Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2018	-1.00 / -4.00%	24.00	25.00	23.25	24.00	24.42	23.18	4,300
9/20/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	24.15	0
9/19/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	24.15	0
9/18/2018	+1.00 / +4.17%	24.00	25.00	23.00	25.00	24.31	24.15	31,510
9/17/2018	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	23.18	21,030
9/14/2018	-0.40 / -1.63%	24.80	24.90	24.10	24.10	24.31	23.28	6,910
9/13/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	23.67	0
9/12/2018	+0.50 / +2.08%	24.40	24.50	24.40	24.50	24.43	23.67	31,100
9/11/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	23.18	2,000
9/10/2018	+1.15 / +5.03%	23.00	24.00	23.00	24.00	23.67	23.18	3,000
9/7/2018	+0.35 / +1.56%	22.85	22.85	22.85	22.85	22.85	22.07	80
9/6/2018	-1.35 / -5.66%	22.50	22.50	22.50	22.50	22.50	21.73	150
9/5/2018	0.00 / 0.00%	23.85	23.85	23.85	23.85	23.85	23.04	0
9/4/2018	+1.45 / +6.47%	23.85	23.85	23.85	23.85	23.85	23.04	20
8/31/2018	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	21.64	10
8/30/2018	0.00 / 0.00%	22.20	22.40	22.20	22.40	22.40	21.64	2,500
8/29/2018	0.00 / 0.00%	22.70	22.70	22.40	22.40	22.55	21.64	90
8/28/2018	-1.30 / -5.49%	22.40	22.40	22.40	22.40	22.40	21.64	200
8/27/2018	-0.10 / -0.42%	22.30	23.70	22.30	23.70	23.00	22.89	230
8/24/2018	+1.15 / +5.08%	22.70	23.80	22.70	23.80	23.25	22.99	160
8/23/2018	-1.35 / -5.63%	23.90	23.90	22.65	22.65	23.08	21.88	130
8/22/2018	0.00 / 0.00%	23.95	24.00	22.60	24.00	23.64	23.18	620
8/21/2018	+1.55 / +6.90%	24.00	24.00	23.85	24.00	23.96	23.18	4,460
8/20/2018	+1.45 / +6.90%	22.45	22.45	22.45	22.45	22.45	21.69	390
8/17/2018	-1.50 / -6.67%	22.50	22.50	21.00	21.00	22.26	20.29	6,290
8/16/2018	-0.05 / -0.22%	23.75	23.75	22.50	22.50	22.95	21.73	610
8/15/2018	-1.20 / -5.05%	23.55	23.55	22.55	22.55	22.94	21.78	4,490
8/14/2018	+0.95 / +4.17%	24.00	24.00	22.70	23.75	23.41	22.94	4,100
8/13/2018	-1.45 / -5.98%	22.80	24.10	22.80	22.80	22.92	22.02	480
8/10/2018	+0.60 / +2.54%	23.60	24.25	23.60	24.25	24.00	23.42	4,000

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund