|
Closing price on 9/17/2021
|
|
| Open |
19.15 |
| High |
19.35 |
| Low |
19.00 |
| Volume |
31,800 |
| Split-adjusted Price |
19.15 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2021
|
+0.05 / +0.26%
|
19.15
|
19.35
|
19.00
|
19.15
|
19.21
|
19.15
|
31,800
|
|
|
9/16/2021
|
-0.40 / -2.05%
|
19.70
|
19.70
|
19.10
|
19.10
|
19.16
|
19.10
|
1,800
|
|
|
9/15/2021
|
+0.20 / +1.04%
|
19.40
|
19.50
|
19.10
|
19.50
|
19.41
|
19.50
|
6,800
|
|
|
9/14/2021
|
-0.20 / -1.03%
|
19.50
|
20.10
|
19.25
|
19.30
|
19.82
|
19.30
|
21,900
|
|
|
9/13/2021
|
-0.20 / -1.02%
|
19.20
|
19.50
|
19.00
|
19.50
|
19.09
|
19.50
|
2,200
|
|
|
9/10/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2,100
|
|
|
9/9/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
|
9/8/2021
|
-0.05 / -0.25%
|
19.50
|
19.80
|
19.50
|
19.70
|
19.80
|
19.70
|
1,200
|
|
|
9/7/2021
|
-0.10 / -0.50%
|
19.85
|
19.85
|
19.20
|
19.75
|
19.71
|
19.75
|
3,400
|
|
|
9/6/2021
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.80
|
19.85
|
19.80
|
19.85
|
4,000
|
|
|
9/1/2021
|
+0.75 / +3.91%
|
19.50
|
20.00
|
19.10
|
19.95
|
19.75
|
19.95
|
8,100
|
|
|
8/31/2021
|
-0.30 / -1.54%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
900
|
|
|
8/30/2021
|
0.00 / 0.00%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.29
|
19.50
|
1,400
|
|
|
8/27/2021
|
0.00 / 0.00%
|
19.20
|
19.50
|
19.20
|
19.50
|
19.50
|
19.50
|
2,000
|
|
|
8/26/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
8/25/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
8/24/2021
|
-0.05 / -0.26%
|
19.55
|
19.55
|
19.50
|
19.50
|
19.55
|
19.50
|
5,100
|
|
|
8/23/2021
|
-0.05 / -0.26%
|
19.60
|
19.60
|
19.55
|
19.55
|
19.55
|
19.55
|
1,300
|
|
|
8/20/2021
|
0.00 / 0.00%
|
20.00
|
20.50
|
19.55
|
19.60
|
19.57
|
19.60
|
2,300
|
|
|
8/19/2021
|
0.00 / 0.00%
|
19.70
|
20.45
|
19.50
|
19.60
|
19.67
|
19.60
|
6,100
|
|
|
8/18/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.62
|
19.60
|
4,500
|
|
|
8/17/2021
|
-1.00 / -4.85%
|
20.70
|
20.70
|
19.60
|
19.60
|
20.00
|
19.60
|
12,600
|
|
|
8/16/2021
|
+0.60 / +3.00%
|
20.50
|
20.70
|
20.00
|
20.60
|
20.60
|
20.60
|
8,300
|
|
|
8/13/2021
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
200
|
|
|
8/12/2021
|
-0.10 / -0.49%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.53
|
20.50
|
1,900
|
|
|
8/11/2021
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
|
8/10/2021
|
-0.10 / -0.48%
|
20.60
|
20.70
|
20.60
|
20.60
|
20.67
|
20.60
|
1,500
|
|
|
8/9/2021
|
+0.30 / +1.47%
|
20.40
|
20.70
|
20.30
|
20.70
|
20.31
|
20.70
|
32,200
|
|
|
8/6/2021
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
1,100
|
|
|
8/5/2021
|
+0.60 / +3.02%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.00
|
20.50
|
3,900
|
|
|