Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2014	-0.10 / -0.38%	25.00	26.40	25.00	26.40	26.40	22.19	330
8/28/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	22.28	0
8/27/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	22.28	0
8/26/2014	+0.50 / +1.92%	26.30	26.50	24.20	26.50	26.50	22.28	1,410
8/25/2014	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	21.86	10
8/22/2014	-0.50 / -1.92%	24.40	25.50	24.40	25.50	25.50	21.44	50
8/21/2014	+0.60 / +2.36%	25.60	26.00	25.60	26.00	26.00	21.86	130
8/20/2014	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	21.35	0
8/19/2014	+1.50 / +6.28%	24.00	25.40	23.80	25.40	25.40	21.35	6,780
8/18/2014	-0.60 / -2.45%	24.30	24.30	23.90	23.90	23.90	20.09	220
8/15/2014	-0.80 / -3.16%	24.50	24.50	24.50	24.50	24.50	20.60	4,220
8/14/2014	+0.50 / +2.02%	24.70	25.30	24.70	25.30	25.30	21.27	4,210
8/13/2014	-1.10 / -4.25%	24.80	24.80	24.80	24.80	24.80	20.85	820
8/12/2014	-0.70 / -2.63%	25.10	25.90	24.80	25.90	25.90	21.77	5,800
8/11/2014	-0.30 / -1.12%	25.20	26.70	25.10	26.60	26.60	22.36	5,180
8/8/2014	0.00 / 0.00%	26.60	26.90	25.10	26.90	26.90	22.61	6,750
8/7/2014	-0.40 / -1.47%	27.20	27.20	25.40	26.90	26.90	22.61	4,940
8/6/2014	-0.60 / -2.15%	26.00	27.30	26.00	27.30	27.30	22.95	4,110
8/5/2014	+1.00 / +3.72%	27.90	27.90	27.90	27.90	27.90	23.45	10
8/4/2014	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	22.61	0
8/1/2014	-0.10 / -0.37%	25.50	26.90	25.20	26.90	26.90	22.61	4,150
7/31/2014	0.00 / 0.00%	25.20	27.00	25.20	27.00	27.00	22.70	4,140
7/30/2014	+0.10 / +0.37%	25.50	27.10	25.40	27.00	27.00	22.70	4,140
7/29/2014	-0.10 / -0.37%	27.50	27.70	25.50	26.90	26.90	22.61	4,160
7/28/2014	-0.50 / -1.82%	25.70	27.00	25.70	27.00	27.00	22.70	4,010
7/25/2014	+0.20 / +0.73%	27.50	27.50	27.50	27.50	27.50	23.12	70
7/24/2014	0.00 / 0.00%	27.20	28.00	27.20	27.30	27.30	22.95	160
7/23/2014	+1.20 / +4.60%	27.30	27.30	27.30	27.30	27.30	22.95	10
7/22/2014	-1.90 / -6.79%	28.20	28.20	26.10	26.10	26.10	21.94	550
7/21/2014	+0.10 / +0.36%	29.40	29.40	26.00	28.00	28.00	23.54	210

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund