Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2015	0.00 / 0.00%	45.50	46.00	42.00	43.00	43.22	37.93	1,180
8/17/2015	+2.60 / +6.44%	40.40	43.00	37.60	43.00	39.13	37.93	3,170
8/14/2015	+1.50 / +3.86%	40.50	40.50	40.20	40.40	40.40	35.64	110
8/13/2015	-1.10 / -2.75%	40.00	40.00	38.90	38.90	39.45	34.31	80
8/12/2015	+2.10 / +5.54%	36.90	40.50	35.40	40.00	37.23	35.29	2,820
8/11/2015	-1.00 / -2.57%	38.90	38.90	37.90	37.90	37.93	33.43	290
8/10/2015	-1.60 / -3.95%	40.50	40.50	37.70	38.90	38.71	34.31	310
8/7/2015	+1.50 / +3.85%	40.50	40.50	40.50	40.50	40.50	35.73	210
8/6/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	34.40	220
8/5/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	34.40	120
8/4/2015	0.00 / 0.00%	37.90	39.00	37.90	39.00	38.45	34.40	2,040
8/3/2015	+2.50 / +6.85%	35.00	39.00	35.00	39.00	36.10	34.40	3,850
7/31/2015	-0.70 / -1.88%	34.70	36.50	34.70	36.50	34.88	32.20	430
7/30/2015	+0.40 / +1.09%	37.20	37.20	37.20	37.20	37.20	32.82	230
7/29/2015	-0.40 / -1.08%	37.40	37.40	36.80	36.80	37.04	32.46	540
7/28/2015	+0.20 / +0.54%	37.20	37.40	34.70	37.20	37.18	32.82	2,770
7/27/2015	0.00 / 0.00%	37.40	37.40	35.50	37.00	36.31	32.64	1,680
7/24/2015	0.00 / 0.00%	37.30	37.30	35.10	37.00	36.26	32.64	1,710
7/23/2015	+0.60 / +1.65%	37.30	37.30	35.10	37.00	36.00	32.64	250
7/22/2015	-0.50 / -1.36%	34.40	37.00	34.40	36.40	34.88	32.11	430
7/21/2015	-0.40 / -1.07%	37.30	37.30	35.00	36.90	36.21	32.55	580
7/20/2015	-0.10 / -0.27%	37.40	37.40	35.00	37.30	36.78	32.90	160
7/17/2015	+0.40 / +1.08%	37.40	37.40	37.40	37.40	37.40	32.99	20,030
7/16/2015	+0.70 / +1.93%	34.00	37.40	34.00	37.00	36.07	32.64	60
7/15/2015	-2.70 / -6.92%	39.40	39.40	36.30	36.30	36.94	32.02	1,110
7/14/2015	-1.90 / -4.65%	38.50	39.90	38.10	39.00	39.13	34.40	690
7/13/2015	-1.10 / -2.62%	42.90	42.90	39.50	40.90	40.15	36.08	1,320
7/10/2015	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.05	10
7/9/2015	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	37.05	20
7/8/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	36.17	30

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund