|
Closing price on 8/17/2023
|
|
| Open |
19.20 |
| High |
19.95 |
| Low |
18.20 |
| Volume |
3,000 |
| Split-adjusted Price |
19.65 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2023
|
+0.10 / +0.51%
|
19.20
|
19.95
|
18.20
|
19.65
|
19.01
|
19.65
|
3,000
|
|
|
8/16/2023
|
+0.75 / +3.99%
|
18.75
|
19.55
|
18.75
|
19.55
|
19.53
|
19.55
|
19,800
|
|
|
8/15/2023
|
+1.20 / +6.82%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
22,700
|
|
|
8/14/2023
|
+1.15 / +6.99%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6,300
|
|
|
8/11/2023
|
+1.05 / +6.82%
|
16.00
|
16.45
|
15.40
|
16.45
|
16.35
|
16.45
|
12,700
|
|
|
8/10/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
200
|
|
|
8/9/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,000
|
|
|
8/8/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
900
|
|
|
8/7/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
200
|
|
|
8/4/2023
|
+0.70 / +4.76%
|
14.70
|
15.40
|
14.70
|
15.40
|
15.05
|
15.40
|
600
|
|
|
8/3/2023
|
-0.60 / -3.92%
|
15.00
|
15.30
|
14.70
|
14.70
|
14.79
|
14.70
|
10,600
|
|
|
8/2/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
8/1/2023
|
+0.30 / +2.00%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.32
|
15.30
|
8,400
|
|
|
7/31/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,500
|
|
|
7/28/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
7/27/2023
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
500
|
|
|
7/26/2023
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
200
|
|
|
7/25/2023
|
-0.55 / -3.54%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
400
|
|
|
7/24/2023
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
0
|
|
|
7/21/2023
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
0
|
|
|
7/20/2023
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
0
|
|
|
7/19/2023
|
-0.45 / -2.81%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
600
|
|
|
7/18/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
700
|
|
|
7/17/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/14/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
700
|
|
|
7/13/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,100
|
|
|
7/12/2023
|
+0.70 / +4.58%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.53
|
16.00
|
300
|
|
|
7/11/2023
|
+0.75 / +5.17%
|
14.55
|
15.30
|
14.55
|
15.25
|
15.15
|
15.25
|
2,800
|
|
|
7/10/2023
|
-0.55 / -3.65%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.93
|
14.50
|
1,200
|
|
|
7/7/2023
|
-0.05 / -0.33%
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
1,800
|
|
|