Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2010	+1.10 / +3.81%	27.50	30.00	27.50	30.00	30.00	17.35	4,080
8/16/2010	+0.20 / +0.70%	27.30	28.90	27.30	28.90	28.90	16.71	150
8/13/2010	+1.30 / +4.74%	28.50	28.70	28.50	28.70	28.70	16.59	1,230
8/12/2010	+1.10 / +4.18%	27.60	27.60	25.00	27.40	27.40	15.84	8,040
8/11/2010	-1.30 / -4.71%	26.40	27.60	26.30	26.30	26.30	15.21	630
8/10/2010	0.00 / 0.00%	26.40	27.60	26.30	27.60	27.60	15.96	6,520
8/9/2010	-1.40 / -4.83%	27.60	29.20	27.60	27.60	27.60	15.96	2,710
8/6/2010	+0.50 / +1.75%	28.50	29.00	27.10	29.00	29.00	16.77	11,770
8/5/2010	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	16.48	13,600
8/4/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.35	30
8/3/2010	+0.10 / +0.33%	28.60	30.00	28.50	30.00	30.00	17.35	31,560
8/2/2010	0.00 / 0.00%	30.00	30.00	29.10	29.90	29.90	17.29	1,510
7/30/2010	+0.70 / +2.40%	29.90	29.90	29.90	29.90	29.90	17.29	10
7/29/2010	+0.10 / +0.34%	30.00	30.00	29.10	29.20	29.20	16.88	17,580
7/28/2010	-1.30 / -4.28%	29.30	29.30	29.00	29.10	29.10	16.83	4,550
7/27/2010	+1.00 / +3.40%	29.00	30.40	28.90	30.40	30.40	17.58	27,330
7/26/2010	-1.50 / -4.85%	31.00	31.00	29.40	29.40	29.40	17.00	2,010
7/23/2010	0.00 / 0.00%	29.60	30.90	29.60	30.90	30.90	17.87	9,710
7/22/2010	+0.50 / +1.64%	30.00	30.90	29.10	30.90	30.90	17.87	6,210
7/21/2010	-1.60 / -5.00%	31.50	31.50	30.40	30.40	30.40	17.58	5,630
7/20/2010	+0.50 / +1.59%	30.00	32.00	30.00	32.00	32.00	18.50	24,020
7/19/2010	-0.20 / -0.63%	33.00	33.00	30.20	31.50	31.50	18.21	78,050
7/16/2010	+1.50 / +4.97%	31.70	31.70	31.70	31.70	31.70	18.33	2,250
7/15/2010	+1.40 / +4.86%	30.20	30.20	30.20	30.20	30.20	17.46	14,700
7/14/2010	-1.50 / -4.95%	29.30	29.30	28.80	28.80	28.80	16.65	3,100
7/13/2010	+0.10 / +0.33%	30.10	30.30	30.10	30.30	30.30	17.52	2,020
7/12/2010	-0.20 / -0.66%	29.00	30.20	29.00	30.20	30.20	17.46	220
7/9/2010	-0.10 / -0.33%	30.40	30.40	30.40	30.40	30.40	17.58	500
7/8/2010	+0.20 / +0.66%	30.30	30.50	30.30	30.50	30.50	17.63	3,110
7/7/2010	-0.10 / -0.33%	29.90	30.30	29.90	30.30	30.30	17.52	840

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund