|
Closing price on 8/16/2022
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
1,600 |
| Split-adjusted Price |
19.00 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,600
|
|
|
8/15/2022
|
-0.10 / -0.52%
|
18.50
|
19.70
|
18.50
|
19.00
|
18.92
|
19.00
|
900
|
|
|
8/12/2022
|
+0.10 / +0.53%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.07
|
19.10
|
3,400
|
|
|
8/11/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
|
8/10/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5,800
|
|
|
8/9/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,200
|
|
|
8/8/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
8/5/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
8/4/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
8/3/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
8/2/2022
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2,000
|
|
|
8/1/2022
|
+0.50 / +2.63%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.06
|
19.50
|
1,000
|
|
|
7/29/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
7/28/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
|
7/27/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
7/26/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
300
|
|
|
7/25/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5,100
|
|
|
7/22/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
7/21/2022
|
-0.40 / -2.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
|
7/20/2022
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
1,100
|
|
|
7/19/2022
|
-0.50 / -2.50%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.62
|
19.50
|
2,100
|
|
|
7/18/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2,500
|
|
|
7/15/2022
|
+0.60 / +3.09%
|
19.90
|
20.00
|
19.90
|
20.00
|
19.96
|
20.00
|
1,800
|
|
|
7/14/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
|
|
7/13/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
|
|
7/12/2022
|
0.00 / 0.00%
|
18.10
|
19.40
|
18.10
|
19.40
|
19.03
|
19.40
|
1,000
|
|
|
7/11/2022
|
+0.60 / +3.19%
|
18.80
|
19.40
|
18.80
|
19.40
|
18.87
|
19.40
|
18,200
|
|
|
7/8/2022
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
300
|
|
|
7/7/2022
|
+0.10 / +0.53%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
2,800
|
|
|
7/6/2022
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
100
|
|
|