Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2007	-0.10 / -0.25%	39.90	40.00	39.90	39.90	39.90	18.57	14,000
8/14/2007	0.00 / 0.00%	42.00	42.00	40.00	40.00	40.00	18.62	5,280
8/13/2007	-0.20 / -0.50%	38.60	40.00	38.60	40.00	40.00	18.62	2,700
8/10/2007	-1.30 / -3.13%	43.00	43.00	40.20	40.20	40.20	18.48	8,580
8/9/2007	+1.50 / +3.75%	40.00	41.50	39.50	41.50	41.50	19.08	10,280
8/8/2007	-0.50 / -1.23%	39.60	41.50	39.50	40.00	40.00	18.39	17,360
8/7/2007	-1.30 / -3.11%	39.80	40.50	39.80	40.50	40.50	18.62	34,820
8/6/2007	-1.20 / -2.79%	41.50	42.00	40.90	41.80	41.80	19.22	8,900
8/3/2007	-1.30 / -2.93%	44.30	44.30	42.10	43.00	43.00	19.77	410
8/2/2007	-1.10 / -2.42%	45.00	45.00	44.30	44.30	44.30	20.37	1,340
8/1/2007	+2.10 / +4.85%	43.30	45.40	42.10	45.40	45.40	20.87	8,410
7/31/2007	-1.20 / -2.70%	43.50	43.50	43.00	43.30	43.30	19.91	1,100
7/27/2007	-1.00 / -2.20%	44.50	44.50	43.60	44.50	44.50	20.46	760
7/26/2007	+0.40 / +0.89%	45.10	45.50	45.00	45.50	45.50	20.92	7,550
7/25/2007	-0.90 / -1.96%	46.00	46.00	45.10	45.10	45.10	20.73	6,250
7/24/2007	+1.00 / +2.22%	45.30	46.00	45.30	46.00	46.00	21.15	7,300
7/23/2007	+0.30 / +0.67%	44.80	45.00	44.80	45.00	45.00	20.69	6,120
7/20/2007	+0.20 / +0.45%	44.50	45.90	44.50	44.70	44.70	20.55	10,730
7/19/2007	+0.10 / +0.23%	44.50	44.50	44.50	44.50	44.50	20.46	10,860
7/18/2007	-0.40 / -0.89%	44.80	44.90	44.40	44.40	44.40	20.41	1,900
7/17/2007	+0.30 / +0.67%	44.50	44.80	44.50	44.80	44.80	20.60	4,440
7/16/2007	-0.10 / -0.22%	44.60	44.80	44.50	44.50	44.50	20.46	4,740
7/13/2007	+0.10 / +0.22%	44.50	44.60	44.00	44.60	44.60	20.50	6,460
7/12/2007	-0.50 / -1.11%	45.00	45.00	44.50	44.50	44.50	20.46	17,700
7/11/2007	0.00 / 0.00%	45.00	46.00	45.00	45.00	45.00	20.69	15,980
7/10/2007	+0.70 / +1.58%	44.30	45.00	44.00	45.00	45.00	20.69	15,000
7/9/2007	-0.70 / -1.56%	45.00	45.00	44.30	44.30	44.30	20.37	5,300
7/6/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	20.69	7,890
7/5/2007	+0.20 / +0.45%	44.80	45.00	44.80	45.00	45.00	20.69	11,500
7/4/2007	+1.80 / +4.19%	43.00	44.80	41.60	44.80	44.80	20.60	3,810

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund