Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2022	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.06	19.50	1,000
7/29/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
7/28/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	100
7/27/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
7/26/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	300
7/25/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	5,100
7/22/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
7/21/2022	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	19.00	100
7/20/2022	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	19.40	1,100
7/19/2022	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.62	19.50	2,100
7/18/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	2,500
7/15/2022	+0.60 / +3.09%	19.90	20.00	19.90	20.00	19.96	20.00	1,800
7/14/2022	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	0
7/13/2022	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	0
7/12/2022	0.00 / 0.00%	18.10	19.40	18.10	19.40	19.03	19.40	1,000
7/11/2022	+0.60 / +3.19%	18.80	19.40	18.80	19.40	18.87	19.40	18,200
7/8/2022	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	300
7/7/2022	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	18.80	2,800
7/6/2022	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	100
7/5/2022	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	1,300
7/4/2022	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	18.70	500
7/1/2022	+0.20 / +1.08%	18.80	18.80	18.80	18.80	18.80	18.80	1,700
6/30/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
6/29/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
6/28/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
6/27/2022	+0.40 / +2.20%	18.40	18.60	18.40	18.60	18.44	18.60	900
6/24/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
6/23/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
6/22/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	1,500
6/21/2022	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	18.20	400

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund