Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2016	-1.00 / -2.63%	37.80	39.00	37.00	37.00	37.39	33.75	1,150
7/29/2016	-0.80 / -2.06%	38.00	38.10	38.00	38.00	38.03	34.66	1,620
7/28/2016	-0.20 / -0.51%	38.50	38.80	38.50	38.80	38.65	35.39	910
7/27/2016	+0.50 / +1.30%	37.90	39.00	37.90	39.00	38.45	35.57	7,520
7/26/2016	0.00 / 0.00%	37.80	38.90	37.50	38.50	38.07	35.12	2,180
7/25/2016	+0.50 / +1.32%	38.50	38.50	38.00	38.50	38.25	35.12	9,360
7/22/2016	-1.40 / -3.55%	39.00	39.40	38.00	38.00	38.28	34.66	10,710
7/21/2016	+0.50 / +1.29%	39.40	39.40	38.00	39.40	38.12	35.94	8,500
7/20/2016	-0.60 / -1.52%	40.30	40.40	38.00	38.90	38.17	35.48	4,820
7/19/2016	-1.00 / -2.47%	41.00	41.00	38.50	39.50	38.55	36.03	17,460
7/18/2016	+1.50 / +3.85%	38.20	41.70	38.20	40.50	38.51	36.94	27,840
7/15/2016	+0.20 / +0.52%	40.00	41.40	39.00	39.00	40.24	35.57	10,660
7/14/2016	-1.30 / -3.24%	42.00	42.90	38.80	38.80	41.56	35.39	7,700
7/13/2016	+1.20 / +3.08%	38.90	40.50	38.80	40.10	39.32	36.58	3,230
7/12/2016	+0.20 / +0.52%	38.00	38.90	37.50	38.90	38.33	35.48	200
7/11/2016	+0.20 / +0.52%	38.80	38.80	37.60	38.70	37.69	35.30	2,680
7/8/2016	-0.20 / -0.52%	38.70	40.50	38.00	38.50	38.07	35.12	5,070
7/7/2016	0.00 / 0.00%	38.70	38.70	37.90	38.70	38.46	35.30	1,300
7/6/2016	+0.50 / +1.31%	38.20	38.90	37.00	38.70	37.50	35.30	560
7/5/2016	-1.20 / -3.05%	39.00	39.00	38.20	38.20	38.41	34.84	8,070
7/4/2016	+0.30 / +0.77%	38.50	39.90	38.00	39.40	38.33	35.94	8,480
7/1/2016	-0.90 / -2.25%	38.60	39.10	38.40	39.10	38.82	35.66	850
6/30/2016	-0.50 / -1.23%	40.80	40.80	39.00	40.00	39.61	36.49	4,570
6/29/2016	+0.50 / +1.25%	41.10	41.10	38.90	40.50	39.73	36.94	730
6/28/2016	-0.50 / -1.23%	38.50	42.90	38.50	40.00	39.42	36.49	1,040
6/27/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	36.94	0
6/24/2016	0.00 / 0.00%	41.00	41.00	38.60	40.50	39.92	36.94	810
6/23/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	36.94	40
6/22/2016	0.00 / 0.00%	40.50	40.90	40.10	40.50	40.13	36.94	4,620
6/21/2016	+0.50 / +1.25%	40.00	41.00	40.00	40.50	40.26	36.94	3,130

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund