Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2010	-0.10 / -0.33%	30.40	30.40	30.40	30.40	30.40	17.58	500
7/8/2010	+0.20 / +0.66%	30.30	30.50	30.30	30.50	30.50	17.63	3,110
7/7/2010	-0.10 / -0.33%	29.90	30.30	29.90	30.30	30.30	17.52	840
7/6/2010	+0.40 / +1.33%	28.50	30.40	28.50	30.40	30.40	17.58	2,070
7/5/2010	+0.30 / +1.01%	28.30	30.00	28.30	30.00	30.00	17.35	1,880
7/2/2010	+1.20 / +4.21%	29.60	29.70	29.30	29.70	29.70	17.17	3,940
7/1/2010	+1.30 / +4.78%	28.50	28.50	28.20	28.50	28.50	16.48	1,310
6/30/2010	-1.10 / -3.89%	28.00	29.70	27.20	27.20	27.20	15.73	1,380
6/29/2010	-1.20 / -4.07%	29.00	29.00	28.30	28.30	28.30	16.36	48,600
6/28/2010	-1.00 / -3.28%	29.00	32.00	29.00	29.50	29.50	17.06	20,370
6/25/2010	+0.20 / +0.66%	29.70	30.70	29.70	30.50	30.50	17.63	22,360
6/24/2010	+0.80 / +2.71%	30.40	30.70	30.30	30.30	30.30	17.52	14,600
6/23/2010	-1.50 / -4.84%	30.00	30.50	29.50	29.50	29.50	17.06	35,110
6/22/2010	0.00 / 0.00%	30.10	31.00	30.00	31.00	31.00	17.92	25,460
6/21/2010	+0.90 / +2.99%	29.60	31.40	29.50	31.00	31.00	17.92	92,310
6/18/2010	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	17.40	30
6/17/2010	0.00 / 0.00%	29.60	31.00	29.60	30.10	30.10	17.40	28,650
6/16/2010	0.00 / 0.00%	29.90	30.10	29.90	30.10	30.10	17.40	6,000
6/15/2010	+0.40 / +1.35%	29.10	30.20	28.40	30.10	30.10	17.40	10,610
6/14/2010	0.00 / 0.00%	29.60	29.70	29.00	29.70	29.70	17.17	4,220
6/11/2010	+0.70 / +2.41%	29.70	29.80	29.00	29.70	29.70	17.17	2,320
6/10/2010	-0.30 / -1.02%	30.20	30.20	29.00	29.00	29.00	16.77	11,600
6/9/2010	0.00 / 0.00%	29.00	30.30	29.00	29.30	29.30	16.94	12,320
6/8/2010	-1.00 / -3.30%	31.00	31.00	29.00	29.30	29.30	16.94	5,550
6/7/2010	0.00 / 0.00%	31.00	31.00	28.90	30.30	30.30	17.52	17,420
6/4/2010	+1.00 / +3.41%	28.10	30.30	28.10	30.30	30.30	17.52	7,940
6/3/2010	-0.80 / -2.66%	30.00	31.00	29.30	29.30	29.30	16.94	31,630
6/2/2010	-0.70 / -2.27%	30.50	30.50	29.30	30.10	30.10	17.40	7,870
6/1/2010	-0.20 / -0.65%	31.80	31.80	30.80	30.80	30.80	17.81	8,200
5/31/2010	-1.60 / -4.91%	31.00	31.00	31.00	31.00	31.00	17.92	22,240

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund