|
Closing price on 7/27/2020
|
|
| Open |
22.00 |
| High |
22.80 |
| Low |
21.80 |
| Volume |
1,650 |
| Split-adjusted Price |
22.02 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2020
|
-0.50 / -2.15%
|
22.00
|
22.80
|
21.80
|
22.80
|
21.82
|
22.02
|
1,650
|
|
|
7/24/2020
|
+1.05 / +4.72%
|
22.20
|
23.30
|
22.20
|
23.30
|
22.75
|
22.51
|
410
|
|
|
7/23/2020
|
-1.25 / -5.32%
|
23.35
|
23.35
|
22.25
|
22.25
|
22.58
|
21.49
|
310
|
|
|
7/22/2020
|
+1.40 / +6.33%
|
22.20
|
23.50
|
22.20
|
23.50
|
22.85
|
22.70
|
190
|
|
|
7/21/2020
|
-1.60 / -6.75%
|
23.70
|
23.70
|
22.10
|
22.10
|
22.90
|
21.35
|
110
|
|
|
7/20/2020
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.00
|
23.70
|
23.33
|
22.89
|
300
|
|
|
7/17/2020
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.00
|
23.70
|
23.08
|
22.89
|
3,120
|
|
|
7/16/2020
|
+0.50 / +2.16%
|
23.55
|
23.70
|
23.00
|
23.70
|
23.31
|
22.89
|
3,560
|
|
|
7/15/2020
|
-0.30 / -1.28%
|
23.50
|
23.85
|
23.00
|
23.20
|
23.39
|
22.41
|
1,960
|
|
|
7/14/2020
|
+0.50 / +2.17%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.10
|
22.70
|
4,200
|
|
|
7/13/2020
|
-0.50 / -2.13%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.14
|
22.22
|
5,100
|
|
|
7/10/2020
|
+1.00 / +4.44%
|
23.50
|
24.00
|
23.50
|
23.50
|
23.53
|
22.70
|
22,100
|
|
|
7/9/2020
|
-0.65 / -2.81%
|
24.00
|
24.75
|
22.50
|
22.50
|
23.68
|
21.73
|
380
|
|
|
7/8/2020
|
-0.65 / -2.73%
|
23.80
|
25.00
|
23.15
|
23.15
|
24.32
|
22.36
|
370
|
|
|
7/7/2020
|
-0.40 / -1.65%
|
25.80
|
25.80
|
23.80
|
23.80
|
24.80
|
22.99
|
90
|
|
|
7/6/2020
|
-1.80 / -6.92%
|
24.80
|
24.80
|
24.20
|
24.20
|
24.50
|
23.38
|
1,860
|
|
|
7/3/2020
|
0.00 / 0.00%
|
25.00
|
26.00
|
25.00
|
26.00
|
25.35
|
25.11
|
710
|
|
|
7/2/2020
|
+1.30 / +5.26%
|
23.50
|
26.00
|
23.50
|
26.00
|
25.14
|
25.11
|
5,210
|
|
|
7/1/2020
|
+1.60 / +6.93%
|
24.00
|
24.70
|
24.00
|
24.70
|
24.40
|
23.86
|
4,140
|
|
|
6/30/2020
|
-0.90 / -3.75%
|
24.00
|
24.00
|
23.10
|
23.10
|
24.00
|
22.31
|
250
|
|
|
6/29/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
22.40
|
24.00
|
23.60
|
23.18
|
1,150
|
|
|
6/26/2020
|
+0.30 / +1.27%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.86
|
23.18
|
2,850
|
|
|
6/25/2020
|
+0.90 / +3.95%
|
22.90
|
23.80
|
22.90
|
23.70
|
23.40
|
22.89
|
470
|
|
|
6/24/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.85
|
22.02
|
520
|
|
|
6/23/2020
|
+0.80 / +3.64%
|
23.00
|
23.00
|
22.75
|
22.80
|
22.80
|
22.02
|
10,130
|
|
|
6/22/2020
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.25
|
10
|
|
|
6/19/2020
|
+0.85 / +3.93%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.73
|
100
|
|
|
6/18/2020
|
-0.85 / -3.78%
|
21.65
|
21.65
|
21.65
|
21.65
|
21.65
|
20.91
|
60
|
|
|
6/17/2020
|
-0.30 / -1.32%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.35
|
21.73
|
40
|
|
|
6/16/2020
|
+1.20 / +5.56%
|
21.70
|
22.80
|
21.70
|
22.80
|
22.25
|
22.02
|
330
|
|
|