|
Closing price on 7/23/2008
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
200 |
| Split-adjusted Price |
9.60 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2008
|
-0.60 / -2.91%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.60
|
200
|
|
|
7/22/2008
|
-0.60 / -2.83%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
9.88
|
20
|
|
|
7/21/2008
|
-0.60 / -2.75%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
10.17
|
10
|
|
|
7/18/2008
|
-0.60 / -2.68%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
10.46
|
400
|
|
|
7/17/2008
|
-0.60 / -2.61%
|
22.40
|
22.60
|
22.40
|
22.40
|
22.40
|
10.75
|
12,740
|
|
|
7/16/2008
|
-0.20 / -0.86%
|
23.20
|
23.20
|
22.60
|
23.00
|
23.00
|
11.04
|
6,190
|
|
|
7/15/2008
|
+0.60 / +2.65%
|
23.20
|
23.20
|
23.00
|
23.20
|
23.20
|
11.13
|
25,050
|
|
|
7/14/2008
|
+0.60 / +2.73%
|
22.00
|
22.60
|
22.00
|
22.60
|
22.60
|
10.84
|
13,190
|
|
|
7/11/2008
|
+0.60 / +2.80%
|
21.00
|
22.00
|
20.80
|
22.00
|
22.00
|
10.56
|
60,130
|
|
|
7/10/2008
|
-0.60 / -2.73%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
10.27
|
4,580
|
|
|
7/9/2008
|
-0.60 / -2.65%
|
22.10
|
22.20
|
22.00
|
22.00
|
22.00
|
10.56
|
25,230
|
|
|
7/8/2008
|
-0.60 / -2.59%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
10.84
|
13,900
|
|
|
7/7/2008
|
-0.70 / -2.93%
|
23.60
|
24.50
|
23.20
|
23.20
|
23.20
|
11.13
|
14,150
|
|
|
7/4/2008
|
+0.60 / +2.58%
|
23.30
|
23.90
|
23.30
|
23.90
|
23.90
|
11.47
|
21,460
|
|
|
7/3/2008
|
+0.60 / +2.64%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.30
|
11.18
|
7,000
|
|
|
7/2/2008
|
+0.60 / +2.71%
|
22.70
|
22.70
|
21.60
|
22.70
|
22.70
|
10.89
|
5,200
|
|
|
7/1/2008
|
+0.60 / +2.79%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.10
|
10.60
|
14,250
|
|
|
6/30/2008
|
+0.60 / +2.87%
|
20.30
|
21.50
|
20.30
|
21.50
|
21.50
|
10.32
|
15,790
|
|
|
6/27/2008
|
+0.60 / +2.96%
|
20.50
|
20.90
|
20.30
|
20.90
|
20.90
|
10.03
|
20,300
|
|
|
6/26/2008
|
+0.10 / +0.50%
|
19.80
|
20.60
|
19.80
|
20.30
|
20.30
|
9.74
|
33,160
|
|
|
6/25/2008
|
+0.20 / +1.00%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.20
|
9.69
|
2,850
|
|
|
6/24/2008
|
+0.40 / +2.04%
|
19.40
|
20.00
|
19.40
|
20.00
|
20.00
|
9.60
|
9,330
|
|
|
6/23/2008
|
+0.20 / +1.03%
|
19.10
|
19.60
|
19.00
|
19.60
|
19.60
|
9.40
|
4,290
|
|
|
6/20/2008
|
+0.40 / +2.11%
|
18.50
|
19.50
|
18.50
|
19.40
|
19.40
|
9.31
|
4,410
|
|
|
6/19/2008
|
-0.50 / -2.56%
|
19.50
|
20.00
|
19.00
|
19.00
|
19.00
|
9.12
|
14,500
|
|
|
6/18/2008
|
+0.10 / +0.52%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.50
|
9.36
|
35,250
|
|
|
6/17/2008
|
+0.30 / +1.57%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
9.31
|
500
|
|
|
6/16/2008
|
+0.30 / +1.60%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.16
|
4,300
|
|
|
6/13/2008
|
+0.30 / +1.62%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
9.02
|
2,240
|
|
|
6/12/2008
|
+0.30 / +1.65%
|
18.20
|
18.50
|
18.20
|
18.50
|
18.50
|
8.88
|
8,730
|
|
|