Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2007	-0.40 / -0.89%	44.80	44.90	44.40	44.40	44.40	20.41	1,900
7/17/2007	+0.30 / +0.67%	44.50	44.80	44.50	44.80	44.80	20.60	4,440
7/16/2007	-0.10 / -0.22%	44.60	44.80	44.50	44.50	44.50	20.46	4,740
7/13/2007	+0.10 / +0.22%	44.50	44.60	44.00	44.60	44.60	20.50	6,460
7/12/2007	-0.50 / -1.11%	45.00	45.00	44.50	44.50	44.50	20.46	17,700
7/11/2007	0.00 / 0.00%	45.00	46.00	45.00	45.00	45.00	20.69	15,980
7/10/2007	+0.70 / +1.58%	44.30	45.00	44.00	45.00	45.00	20.69	15,000
7/9/2007	-0.70 / -1.56%	45.00	45.00	44.30	44.30	44.30	20.37	5,300
7/6/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	20.69	7,890
7/5/2007	+0.20 / +0.45%	44.80	45.00	44.80	45.00	45.00	20.69	11,500
7/4/2007	+1.80 / +4.19%	43.00	44.80	41.60	44.80	44.80	20.60	3,810
7/3/2007	-2.00 / -4.44%	43.00	43.00	42.80	43.00	43.00	19.77	11,100
7/2/2007	-1.50 / -3.23%	45.00	45.00	45.00	45.00	45.00	20.69	13,600
6/29/2007	0.00 / 0.00%	46.50	46.50	46.00	46.50	46.50	21.38	15,860
6/28/2007	+0.50 / +1.09%	46.50	47.00	46.50	46.50	46.50	21.38	10,810
6/27/2007	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.00	21.15	11,410
6/26/2007	-0.50 / -1.05%	47.50	48.00	47.00	47.00	47.00	21.61	19,650
6/25/2007	-0.50 / -1.04%	48.00	48.40	47.50	47.50	47.50	21.84	25,900
6/22/2007	+0.50 / +1.05%	47.50	49.00	47.50	48.00	48.00	22.07	11,750
6/21/2007	-2.00 / -4.04%	49.50	49.50	47.50	47.50	47.50	21.84	32,420
6/20/2007	+0.50 / +1.02%	49.00	50.00	49.00	49.50	49.50	22.76	16,800
6/19/2007	+0.30 / +0.62%	49.00	49.30	49.00	49.00	49.00	22.53	11,000
6/18/2007	0.00 / 0.00%	48.70	50.50	48.70	48.70	48.70	22.39	37,180
6/15/2007	+0.10 / +0.21%	48.70	49.50	48.70	48.70	48.70	22.39	17,690
6/14/2007	-0.20 / -0.41%	48.80	49.60	48.60	48.60	48.60	22.34	13,000
6/13/2007	+0.80 / +1.67%	48.00	48.80	48.00	48.80	48.80	22.43	9,870
6/12/2007	-1.00 / -2.04%	49.00	50.00	46.60	48.00	48.00	22.07	18,430
6/11/2007	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	22.53	4,610
6/8/2007	0.00 / 0.00%	50.00	52.50	50.00	50.00	50.00	22.99	32,900
6/7/2007	+2.00 / +4.17%	48.00	50.00	48.00	50.00	50.00	22.99	20,000

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund