|
Closing price on 7/11/2023
|
|
| Open |
14.55 |
| High |
15.30 |
| Low |
14.55 |
| Volume |
2,800 |
| Split-adjusted Price |
15.25 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2023
|
+0.75 / +5.17%
|
14.55
|
15.30
|
14.55
|
15.25
|
15.15
|
15.25
|
2,800
|
|
|
7/10/2023
|
-0.55 / -3.65%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.93
|
14.50
|
1,200
|
|
|
7/7/2023
|
-0.05 / -0.33%
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
1,800
|
|
|
7/6/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
7/5/2023
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
15.10
|
5,100
|
|
|
7/4/2023
|
+0.05 / +0.33%
|
15.05
|
15.15
|
15.05
|
15.10
|
15.10
|
15.10
|
2,600
|
|
|
7/3/2023
|
-0.45 / -2.90%
|
15.50
|
15.50
|
14.70
|
15.05
|
15.00
|
15.05
|
5,700
|
|
|
6/30/2023
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
600
|
|
|
6/29/2023
|
-0.30 / -1.92%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
|
|
6/28/2023
|
+0.25 / +1.63%
|
15.35
|
15.60
|
15.35
|
15.60
|
15.46
|
15.60
|
1,800
|
|
|
6/27/2023
|
+0.20 / +1.32%
|
15.15
|
15.35
|
15.15
|
15.35
|
15.27
|
15.35
|
1,300
|
|
|
6/26/2023
|
+0.05 / +0.33%
|
15.10
|
15.15
|
14.55
|
15.15
|
14.63
|
15.15
|
2,600
|
|
|
6/23/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
6/22/2023
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.09
|
15.10
|
4,800
|
|
|
6/21/2023
|
-0.10 / -0.66%
|
15.20
|
15.20
|
14.60
|
15.10
|
15.04
|
15.10
|
5,500
|
|
|
6/20/2023
|
+0.30 / +2.01%
|
15.90
|
15.90
|
15.20
|
15.20
|
15.83
|
15.20
|
3,400
|
|
|
6/19/2023
|
-0.95 / -5.99%
|
15.85
|
16.00
|
14.90
|
14.90
|
15.69
|
14.90
|
400
|
|
|
6/16/2023
|
-1.15 / -6.76%
|
15.85
|
17.40
|
15.85
|
15.85
|
15.90
|
15.85
|
8,300
|
|
|
6/15/2023
|
+1.00 / +6.25%
|
15.20
|
17.00
|
14.90
|
17.00
|
14.98
|
17.00
|
41,100
|
|
|
6/14/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
6/13/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
600
|
|
|
6/12/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
6/9/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
6/8/2023
|
+0.80 / +5.26%
|
15.25
|
16.20
|
15.25
|
16.00
|
16.08
|
16.00
|
4,100
|
|
|
6/7/2023
|
-1.10 / -6.75%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
100
|
|
|
6/6/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
400
|
|
|
6/5/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
6/2/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
6/1/2023
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
5/31/2023
|
0.00 / 0.00%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.33
|
16.00
|
900
|
|
|