Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2016	+1.80 / +4.59%	41.00	41.00	39.50	41.00	40.63	37.40	710
6/7/2016	-2.40 / -5.77%	40.80	43.00	39.00	39.20	39.22	35.76	1,530
6/6/2016	+2.60 / +6.67%	41.60	41.70	41.60	41.60	41.63	37.94	2,010
6/3/2016	-1.50 / -3.70%	40.00	41.90	39.00	39.00	39.08	35.57	4,990
6/2/2016	-1.70 / -4.03%	44.00	44.00	40.50	40.50	41.27	36.94	1,260
6/1/2016	+0.90 / +2.18%	43.00	43.00	40.00	42.20	40.63	38.49	1,600
5/31/2016	-3.10 / -6.98%	44.00	44.00	41.30	41.30	41.30	37.67	920
5/30/2016	-0.70 / -1.55%	44.40	44.40	44.40	44.40	44.40	40.50	40
5/27/2016	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	41.14	0
5/26/2016	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	41.14	120
5/25/2016	-0.30 / -0.66%	43.00	45.10	42.50	45.10	43.01	41.14	2,860
5/24/2016	-0.20 / -0.44%	43.00	45.40	42.50	45.40	43.00	41.41	8,070
5/23/2016	-0.40 / -0.87%	44.00	45.60	44.00	45.60	44.80	41.05	140
5/20/2016	+0.20 / +0.44%	44.20	46.00	42.70	46.00	42.93	41.41	5,590
5/19/2016	+1.30 / +2.92%	44.50	45.80	44.50	45.80	45.15	41.23	1,350
5/18/2016	0.00 / 0.00%	44.50	45.70	44.50	44.50	44.87	40.06	780
5/17/2016	-2.00 / -4.30%	45.00	46.50	44.50	44.50	45.13	40.06	1,130
5/16/2016	0.00 / 0.00%	46.60	46.60	46.50	46.50	46.55	41.86	60
5/13/2016	+2.50 / +5.68%	46.00	47.00	45.90	46.50	46.81	41.86	7,670
5/12/2016	0.00 / 0.00%	44.00	46.00	44.00	44.00	44.50	39.61	4,710
5/11/2016	-0.90 / -2.00%	46.80	46.80	44.00	44.00	44.44	39.61	360
5/10/2016	0.00 / 0.00%	45.00	45.00	44.00	44.90	44.73	40.42	410
5/9/2016	-1.00 / -2.18%	45.00	45.50	43.20	44.90	43.93	40.42	3,460
5/6/2016	+0.70 / +1.55%	47.00	47.00	43.00	45.90	45.73	41.32	60
5/5/2016	+2.00 / +4.63%	45.00	46.20	43.60	45.20	45.16	40.69	141,520
5/4/2016	-3.00 / -6.49%	47.40	47.40	43.20	43.20	47.06	38.89	170
4/29/2016	-2.20 / -4.55%	46.10	46.90	46.00	46.20	46.03	41.59	2,390
4/28/2016	-0.60 / -1.22%	47.70	48.40	47.70	48.40	48.05	43.57	70
4/27/2016	+1.70 / +3.59%	44.60	50.50	44.50	49.00	46.79	44.11	18,210
4/26/2016	-0.50 / -1.05%	48.90	48.90	44.50	47.30	44.71	42.58	8,880

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund