Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2016	-0.50 / -1.23%	38.50	42.90	38.50	40.00	39.42	36.49	1,040
6/27/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	36.94	0
6/24/2016	0.00 / 0.00%	41.00	41.00	38.60	40.50	39.92	36.94	810
6/23/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	36.94	40
6/22/2016	0.00 / 0.00%	40.50	40.90	40.10	40.50	40.13	36.94	4,620
6/21/2016	+0.50 / +1.25%	40.00	41.00	40.00	40.50	40.26	36.94	3,130
6/20/2016	+0.10 / +0.25%	39.90	40.00	39.80	40.00	40.00	36.49	2,450
6/17/2016	+1.00 / +2.57%	40.80	40.80	38.60	39.90	40.00	36.39	400
6/16/2016	+0.10 / +0.26%	40.60	40.60	38.90	38.90	39.66	35.48	1,160
6/15/2016	-1.70 / -4.20%	40.40	40.40	38.60	38.80	38.77	35.39	5,030
6/14/2016	-0.20 / -0.49%	42.30	42.30	38.50	40.50	38.76	36.94	4,670
6/13/2016	-0.10 / -0.25%	38.50	40.80	38.50	40.70	38.69	37.12	1,370
6/10/2016	-0.20 / -0.49%	39.50	40.80	39.50	40.80	40.15	37.22	390
6/9/2016	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	37.40	0
6/8/2016	+1.80 / +4.59%	41.00	41.00	39.50	41.00	40.63	37.40	710
6/7/2016	-2.40 / -5.77%	40.80	43.00	39.00	39.20	39.22	35.76	1,530
6/6/2016	+2.60 / +6.67%	41.60	41.70	41.60	41.60	41.63	37.94	2,010
6/3/2016	-1.50 / -3.70%	40.00	41.90	39.00	39.00	39.08	35.57	4,990
6/2/2016	-1.70 / -4.03%	44.00	44.00	40.50	40.50	41.27	36.94	1,260
6/1/2016	+0.90 / +2.18%	43.00	43.00	40.00	42.20	40.63	38.49	1,600
5/31/2016	-3.10 / -6.98%	44.00	44.00	41.30	41.30	41.30	37.67	920
5/30/2016	-0.70 / -1.55%	44.40	44.40	44.40	44.40	44.40	40.50	40
5/27/2016	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	41.14	0
5/26/2016	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	41.14	120
5/25/2016	-0.30 / -0.66%	43.00	45.10	42.50	45.10	43.01	41.14	2,860
5/24/2016	-0.20 / -0.44%	43.00	45.40	42.50	45.40	43.00	41.41	8,070
5/23/2016	-0.40 / -0.87%	44.00	45.60	44.00	45.60	44.80	41.05	140
5/20/2016	+0.20 / +0.44%	44.20	46.00	42.70	46.00	42.93	41.41	5,590
5/19/2016	+1.30 / +2.92%	44.50	45.80	44.50	45.80	45.15	41.23	1,350
5/18/2016	0.00 / 0.00%	44.50	45.70	44.50	44.50	44.87	40.06	780

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund