Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2007	+0.50 / +1.09%	46.50	47.00	46.50	46.50	46.50	21.38	10,810
6/27/2007	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.00	21.15	11,410
6/26/2007	-0.50 / -1.05%	47.50	48.00	47.00	47.00	47.00	21.61	19,650
6/25/2007	-0.50 / -1.04%	48.00	48.40	47.50	47.50	47.50	21.84	25,900
6/22/2007	+0.50 / +1.05%	47.50	49.00	47.50	48.00	48.00	22.07	11,750
6/21/2007	-2.00 / -4.04%	49.50	49.50	47.50	47.50	47.50	21.84	32,420
6/20/2007	+0.50 / +1.02%	49.00	50.00	49.00	49.50	49.50	22.76	16,800
6/19/2007	+0.30 / +0.62%	49.00	49.30	49.00	49.00	49.00	22.53	11,000
6/18/2007	0.00 / 0.00%	48.70	50.50	48.70	48.70	48.70	22.39	37,180
6/15/2007	+0.10 / +0.21%	48.70	49.50	48.70	48.70	48.70	22.39	17,690
6/14/2007	-0.20 / -0.41%	48.80	49.60	48.60	48.60	48.60	22.34	13,000
6/13/2007	+0.80 / +1.67%	48.00	48.80	48.00	48.80	48.80	22.43	9,870
6/12/2007	-1.00 / -2.04%	49.00	50.00	46.60	48.00	48.00	22.07	18,430
6/11/2007	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	22.53	4,610
6/8/2007	0.00 / 0.00%	50.00	52.50	50.00	50.00	50.00	22.99	32,900
6/7/2007	+2.00 / +4.17%	48.00	50.00	48.00	50.00	50.00	22.99	20,000
6/6/2007	-0.50 / -1.03%	48.00	48.00	47.00	48.00	48.00	22.07	6,010
6/5/2007	-0.50 / -1.02%	49.00	49.00	48.50	48.50	48.50	22.30	2,400
6/4/2007	-1.00 / -2.00%	49.40	49.40	49.00	49.00	49.00	22.53	2,400
6/1/2007	0.00 / 0.00%	50.00	50.50	50.00	50.00	50.00	22.99	18,420
5/31/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	22.99	4,820
5/30/2007	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	22.99	9,180
5/29/2007	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	23.45	8,160
5/28/2007	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	23.68	13,830
5/25/2007	+1.00 / +2.00%	50.00	51.00	50.00	51.00	51.00	23.45	7,470
5/24/2007	-2.50 / -4.76%	50.00	52.50	50.00	50.00	50.00	22.99	12,810
5/23/2007	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	24.14	30,950
5/22/2007	+1.50 / +3.09%	48.50	50.00	48.50	50.00	50.00	22.99	11,230
5/21/2007	0.00 / 0.00%	48.50	48.50	47.50	48.50	48.50	22.30	7,000
5/18/2007	-1.50 / -3.00%	48.50	49.00	48.50	48.50	48.50	22.30	6,900

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund