Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2018	-0.95 / -3.81%	24.60	24.60	23.30	24.00	23.94	23.18	7,520
6/18/2018	-0.10 / -0.40%	24.90	24.95	24.50	24.95	24.62	24.10	650
6/15/2018	0.00 / 0.00%	26.00	26.00	25.00	25.05	25.12	24.20	6,410
6/14/2018	+0.55 / +2.24%	23.05	25.05	23.05	25.05	24.84	24.20	13,850
6/13/2018	+0.50 / +2.08%	25.00	25.00	22.45	24.50	24.39	23.67	2,050
6/12/2018	+0.70 / +3.00%	24.00	24.00	21.80	24.00	23.81	23.18	4,410
6/11/2018	-1.45 / -5.86%	23.40	23.40	23.30	23.30	23.35	22.51	350
6/8/2018	+0.75 / +3.13%	24.40	24.75	24.40	24.75	24.58	23.91	2,550
6/7/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	23.18	1,010
6/6/2018	-1.00 / -4.00%	25.70	25.80	24.00	24.00	25.59	23.18	9,260
6/5/2018	-0.50 / -1.96%	24.00	25.00	24.00	25.00	24.35	24.15	5,420
6/4/2018	-0.30 / -1.16%	25.50	25.50	24.00	25.50	25.13	24.63	2,970
6/1/2018	+1.30 / +5.31%	25.70	25.80	25.70	25.80	25.75	24.92	2,000
5/31/2018	+1.60 / +6.99%	22.10	24.50	22.00	24.50	23.53	23.67	510
5/30/2018	-1.15 / -4.78%	23.00	25.40	22.60	22.90	22.81	22.12	570
5/29/2018	-0.95 / -3.80%	25.00	26.00	24.00	24.05	25.20	23.23	1,270
5/28/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	24.15	0
5/25/2018	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	24.15	10
5/24/2018	+0.50 / +2.08%	23.10	24.50	23.00	24.50	23.78	23.67	870
5/23/2018	-1.30 / -5.14%	25.30	25.30	24.00	24.00	25.29	23.18	12,890
5/22/2018	+0.45 / +1.81%	24.80	25.50	24.80	25.30	25.09	24.44	24,430
5/21/2018	+0.65 / +2.69%	25.40	25.40	22.85	24.85	24.63	24.00	150
5/18/2018	-0.60 / -2.42%	24.80	25.00	24.20	24.20	24.90	23.38	15,140
5/17/2018	-0.05 / -0.20%	24.60	24.80	24.50	24.80	24.68	23.96	4,430
5/16/2018	-0.05 / -0.20%	24.20	25.00	23.50	24.85	25.00	24.00	360
5/15/2018	+0.75 / +3.11%	25.00	25.50	24.00	24.90	24.42	24.05	8,640
5/14/2018	-0.45 / -1.83%	24.00	25.00	24.00	24.15	24.14	23.33	290
5/11/2018	0.00 / 0.00%	24.00	24.60	24.00	24.60	24.25	23.76	3,340
5/10/2018	-0.40 / -1.60%	24.60	24.60	24.60	24.60	24.60	23.76	10
5/9/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	24.15	6,060

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund