Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2019	-0.25 / -0.96%	27.00	27.00	25.80	25.80	26.44	24.92	870
5/6/2019	+0.05 / +0.19%	26.00	27.50	25.20	26.05	26.86	25.16	7,260
5/3/2019	+1.00 / +4.00%	26.00	26.00	26.00	26.00	26.00	25.11	10
5/2/2019	0.00 / 0.00%	25.20	26.00	25.00	25.00	25.76	24.15	5,940
4/26/2019	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	24.15	1,690
4/25/2019	-1.50 / -5.66%	26.20	26.20	25.00	25.00	25.45	24.15	3,300
4/24/2019	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	25.60	500
4/23/2019	+0.50 / +1.92%	26.00	27.80	26.00	26.50	26.66	25.60	8,290
4/22/2019	+1.40 / +5.69%	24.90	26.30	24.90	26.00	25.41	25.11	6,770
4/19/2019	-0.50 / -1.99%	24.60	24.60	24.60	24.60	24.60	23.76	30
4/18/2019	-0.70 / -2.71%	25.10	25.10	25.10	25.10	25.10	24.25	150
4/17/2019	+0.30 / +1.18%	25.00	25.90	25.00	25.80	25.71	24.92	350
4/16/2019	-1.20 / -4.49%	26.00	26.00	24.90	25.50	25.40	24.63	630
4/12/2019	+1.50 / +5.95%	26.70	26.70	26.70	26.70	26.70	25.79	670
4/11/2019	+1.45 / +6.11%	22.10	25.40	22.10	25.20	23.70	24.34	150
4/10/2019	+1.55 / +6.98%	23.70	23.75	23.70	23.75	23.73	22.94	6,710
4/9/2019	-1.60 / -6.72%	22.40	22.40	22.20	22.20	22.30	21.44	110
4/8/2019	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	22.99	10
4/5/2019	0.00 / 0.00%	24.00	24.00	22.45	24.00	22.73	23.18	440
4/4/2019	+1.00 / +4.35%	22.95	24.00	22.95	24.00	24.00	23.18	500
4/3/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	22.22	0
4/2/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	22.22	0
4/1/2019	+1.50 / +6.98%	22.70	23.00	22.70	23.00	22.77	22.22	6,500
3/29/2019	-1.40 / -6.11%	21.50	22.50	21.50	21.50	21.97	20.77	7,100
3/28/2019	+0.60 / +2.69%	22.90	22.90	22.90	22.90	22.90	22.12	10
3/27/2019	+1.30 / +6.19%	22.45	22.45	22.30	22.30	22.38	21.54	320
3/26/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.29	0
3/25/2019	-1.40 / -6.25%	21.95	21.95	21.00	21.00	21.21	20.29	1,320
3/22/2019	-0.60 / -2.61%	22.35	22.40	22.00	22.40	22.22	21.64	360
3/21/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	22.22	0

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund