Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2015	+0.10 / +0.26%	38.60	39.00	38.60	38.70	38.66	33.46	1,190
5/28/2015	-0.40 / -1.03%	39.00	39.00	38.60	38.60	38.60	33.37	1,320
5/27/2015	0.00 / 0.00%	36.30	39.00	36.30	39.00	38.10	33.71	30
5/26/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	33.71	10
5/25/2015	-1.00 / -2.50%	37.20	39.00	37.20	39.00	38.10	33.71	110
5/22/2015	+0.90 / +2.30%	39.00	40.00	39.00	40.00	39.50	34.58	80
5/21/2015	0.00 / 0.00%	37.00	39.50	37.00	39.10	37.50	33.80	240
5/20/2015	+2.10 / +5.68%	34.50	39.10	34.50	39.10	35.85	33.80	1,060
5/19/2015	0.00 / 0.00%	37.00	39.50	34.50	37.00	36.28	31.99	1,130
5/18/2015	+2.00 / +5.71%	33.00	37.20	33.00	37.00	33.00	31.99	3,030
5/15/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.26	970
5/14/2015	0.00 / 0.00%	33.00	35.00	33.00	35.00	34.00	30.26	820
5/13/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.26	0
5/12/2015	-0.30 / -0.85%	35.00	36.00	35.00	35.00	35.66	30.26	5,300
5/11/2015	0.00 / 0.00%	35.30	36.00	35.30	35.30	35.35	30.52	3,960
5/8/2015	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	30.52	6,110
5/7/2015	0.00 / 0.00%	36.00	36.00	35.30	35.30	35.31	30.52	5,100
5/6/2015	0.00 / 0.00%	35.30	35.70	35.30	35.30	35.44	30.52	790
5/5/2015	0.00 / 0.00%	36.00	36.00	35.30	35.30	35.65	30.52	520
5/4/2015	0.00 / 0.00%	36.00	36.00	35.30	35.30	35.38	30.52	5,540
4/27/2015	+1.30 / +3.82%	35.20	35.30	35.20	35.30	35.25	30.52	240
4/24/2015	+0.90 / +2.72%	31.50	34.00	31.50	34.00	32.75	29.39	20
4/23/2015	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	28.61	510
4/22/2015	0.00 / 0.00%	31.50	33.10	31.50	33.10	32.94	28.61	3,430
4/21/2015	+2.10 / +6.77%	30.00	33.10	30.00	33.10	33.04	28.61	7,990
4/20/2015	+2.00 / +6.90%	30.20	31.00	30.00	31.00	30.59	26.80	12,130
4/17/2015	+1.10 / +3.94%	26.50	29.80	26.50	29.00	29.77	25.07	11,490
4/16/2015	+1.70 / +6.49%	24.80	27.90	24.80	27.90	26.35	24.12	70
4/15/2015	-1.50 / -5.42%	26.00	27.00	26.00	26.20	26.82	22.65	143,620
4/14/2015	-2.00 / -6.73%	29.70	29.70	27.70	27.70	27.71	23.95	19,380

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund