|
Closing price on 5/28/2021
|
|
| Open |
19.90 |
| High |
20.65 |
| Low |
19.55 |
| Volume |
3,800 |
| Split-adjusted Price |
20.65 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2021
|
-0.05 / -0.24%
|
19.90
|
20.65
|
19.55
|
20.65
|
20.65
|
20.65
|
3,800
|
|
|
5/27/2021
|
+0.10 / +0.49%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.60
|
20.70
|
500
|
|
|
5/26/2021
|
-0.70 / -3.29%
|
20.10
|
20.70
|
20.00
|
20.60
|
20.33
|
20.60
|
12,100
|
|
|
5/25/2021
|
+0.15 / +0.71%
|
19.95
|
21.30
|
19.95
|
21.30
|
20.00
|
21.30
|
200
|
|
|
5/24/2021
|
+0.55 / +2.67%
|
20.95
|
21.25
|
20.95
|
21.15
|
20.96
|
21.15
|
11,500
|
|
|
5/21/2021
|
-1.40 / -6.36%
|
21.80
|
21.80
|
20.60
|
20.60
|
20.63
|
20.60
|
1,600
|
|
|
5/20/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
5/19/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
5/18/2021
|
-0.20 / -0.90%
|
20.75
|
22.10
|
20.75
|
22.00
|
21.07
|
22.00
|
1,200
|
|
|
5/17/2021
|
-0.15 / -0.67%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
100
|
|
|
5/14/2021
|
+0.65 / +3.00%
|
22.35
|
22.35
|
22.35
|
22.35
|
22.35
|
22.35
|
100
|
|
|
5/13/2021
|
+1.40 / +6.90%
|
21.40
|
21.70
|
20.55
|
21.70
|
20.55
|
21.70
|
1,000
|
|
|
5/12/2021
|
-1.00 / -4.69%
|
22.40
|
22.40
|
20.10
|
20.30
|
21.30
|
20.30
|
3,900
|
|
|
5/11/2021
|
-1.45 / -6.37%
|
22.80
|
22.80
|
21.30
|
21.30
|
22.75
|
21.30
|
200
|
|
|
5/10/2021
|
-0.15 / -0.66%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
100
|
|
|
5/7/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
|
|
5/6/2021
|
-0.05 / -0.22%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
1,100
|
|
|
5/5/2021
|
+1.45 / +6.74%
|
20.70
|
22.95
|
20.70
|
22.95
|
20.96
|
22.95
|
1,200
|
|
|
5/4/2021
|
-1.50 / -6.52%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
100
|
|
|
4/29/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
23.00
|
22.74
|
23.00
|
3,900
|
|
|
4/28/2021
|
+0.95 / +4.31%
|
22.05
|
23.00
|
22.05
|
23.00
|
22.84
|
23.00
|
1,200
|
|
|
4/27/2021
|
+0.05 / +0.23%
|
22.00
|
23.00
|
22.00
|
22.05
|
22.10
|
22.05
|
2,400
|
|
|
4/26/2021
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.09
|
22.00
|
6,800
|
|
|
4/23/2021
|
-0.90 / -3.91%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.17
|
22.10
|
1,200
|
|
|
4/22/2021
|
-0.20 / -0.86%
|
23.00
|
23.00
|
22.40
|
23.00
|
22.90
|
23.00
|
2,900
|
|
|
4/20/2021
|
0.00 / 0.00%
|
22.20
|
23.20
|
22.20
|
23.20
|
22.64
|
23.20
|
3,600
|
|
|
4/19/2021
|
+1.20 / +5.45%
|
22.50
|
23.20
|
22.50
|
23.20
|
22.96
|
23.20
|
7,100
|
|
|
4/16/2021
|
-1.40 / -5.98%
|
22.60
|
22.60
|
22.00
|
22.00
|
22.16
|
22.00
|
2,200
|
|
|
4/15/2021
|
0.00 / 0.00%
|
22.60
|
23.40
|
22.60
|
23.40
|
23.00
|
23.40
|
200
|
|
|
4/14/2021
|
+1.00 / +4.46%
|
23.00
|
23.40
|
22.80
|
23.40
|
23.07
|
23.40
|
2,000
|
|
|