Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2007	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	23.68	13,830
5/25/2007	+1.00 / +2.00%	50.00	51.00	50.00	51.00	51.00	23.45	7,470
5/24/2007	-2.50 / -4.76%	50.00	52.50	50.00	50.00	50.00	22.99	12,810
5/23/2007	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	24.14	30,950
5/22/2007	+1.50 / +3.09%	48.50	50.00	48.50	50.00	50.00	22.99	11,230
5/21/2007	0.00 / 0.00%	48.50	48.50	47.50	48.50	48.50	22.30	7,000
5/18/2007	-1.50 / -3.00%	48.50	49.00	48.50	48.50	48.50	22.30	6,900
5/17/2007	-0.50 / -0.99%	50.00	50.00	48.00	50.00	50.00	22.99	4,610
5/16/2007	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	23.22	8,450
5/15/2007	+2.20 / +4.55%	50.50	50.50	50.50	50.50	50.50	23.22	22,060
5/14/2007	+2.30 / +5.00%	48.30	48.30	48.30	48.30	48.30	22.20	12,850
5/11/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	21.15	10,900
5/10/2007	-1.00 / -2.13%	46.00	46.90	45.50	46.00	46.00	21.15	4,200
5/9/2007	-0.50 / -1.05%	47.00	48.00	47.00	47.00	47.00	21.61	4,860
5/8/2007	+0.50 / +1.06%	47.50	47.50	47.50	47.50	47.50	21.84	16,240
5/7/2007	+1.00 / +2.17%	47.00	48.30	47.00	47.00	47.00	21.61	5,050
5/4/2007	-0.90 / -1.92%	46.00	46.90	46.00	46.00	46.00	21.15	3,100
5/3/2007	-0.10 / -0.21%	46.90	47.50	45.00	46.90	46.90	21.56	4,180
5/2/2007	+1.00 / +2.17%	47.00	47.00	47.00	47.00	47.00	21.61	3,010
4/25/2007	+1.00 / +2.22%	45.00	46.00	43.80	46.00	46.00	21.15	10,190
4/24/2007	-0.50 / -1.10%	45.00	45.00	43.70	45.00	45.00	20.69	10,200
4/23/2007	-2.00 / -4.21%	45.50	46.00	45.50	45.50	45.50	20.92	17,900
4/20/2007	-2.50 / -5.00%	47.50	47.50	47.50	47.50	47.50	21.84	10,850
4/19/2007	+0.20 / +0.40%	50.00	51.00	50.00	50.00	50.00	22.99	33,050
4/18/2007	+2.30 / +4.84%	47.50	49.80	45.50	49.80	49.80	22.89	21,030
4/17/2007	-2.50 / -5.00%	47.50	47.50	47.50	47.50	47.50	21.84	6,500
4/16/2007	-2.50 / -4.76%	50.00	52.00	50.00	50.00	50.00	22.99	2,880
4/13/2007	-2.50 / -4.55%	52.50	55.00	52.50	52.50	52.50	24.14	8,680
4/12/2007	-2.00 / -3.51%	55.00	57.00	55.00	55.00	55.00	25.28	8,250
4/11/2007	+2.50 / +4.59%	54.50	57.00	54.50	57.00	57.00	26.20	10,110

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund