Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2022	+0.05 / +0.27%	18.30	18.40	18.30	18.40	18.37	18.40	700
5/24/2022	-0.05 / -0.27%	18.45	18.45	18.35	18.35	18.39	18.35	3,300
5/23/2022	+0.15 / +0.82%	18.40	18.45	18.40	18.40	18.40	18.40	3,500
5/20/2022	+0.45 / +2.53%	18.25	18.25	18.25	18.25	18.25	18.25	100
5/19/2022	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	17.80	100
5/18/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
5/17/2022	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	18.00	1,000
5/16/2022	0.00 / 0.00%	17.60	17.60	17.50	17.50	17.53	17.50	400
5/13/2022	-1.00 / -5.41%	18.00	18.00	17.50	17.50	17.66	17.50	22,400
5/12/2022	+0.10 / +0.54%	18.55	18.55	18.50	18.50	18.50	18.50	34,400
5/11/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	700
5/10/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
5/9/2022	-0.20 / -1.08%	18.60	18.90	18.40	18.40	18.50	18.40	11,600
5/6/2022	-0.60 / -3.13%	18.60	18.60	18.60	18.60	18.60	18.60	300
5/5/2022	-0.35 / -1.79%	19.10	19.30	18.90	19.20	19.18	19.20	7,100
5/4/2022	-0.15 / -0.76%	19.60	19.60	19.55	19.55	19.58	19.55	200
4/29/2022	+0.20 / +1.03%	19.70	19.70	19.70	19.70	19.70	19.70	200
4/28/2022	-0.60 / -2.99%	19.15	20.00	18.70	19.50	18.81	19.50	58,800
4/27/2022	+1.00 / +5.24%	20.10	20.10	20.10	20.10	20.10	20.10	100
4/26/2022	-0.70 / -3.54%	19.50	19.55	18.50	19.10	19.11	19.10	20,800
4/25/2022	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.88	19.80	16,700
4/22/2022	0.00 / 0.00%	19.55	20.00	19.55	20.00	19.80	20.00	11,900
4/21/2022	-0.10 / -0.50%	20.05	20.10	20.00	20.00	20.04	20.00	12,500
4/20/2022	-0.50 / -2.43%	20.55	20.60	20.00	20.10	20.17	20.10	20,000
4/19/2022	+0.40 / +1.98%	20.00	20.60	20.00	20.60	20.28	20.60	4,400
4/18/2022	-0.15 / -0.74%	20.10	20.20	20.10	20.20	20.14	20.20	6,000
4/15/2022	-0.05 / -0.25%	20.45	20.50	20.30	20.35	20.34	20.35	10,800
4/14/2022	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	20.40	0
4/13/2022	+0.20 / +0.99%	20.55	20.55	20.15	20.40	20.28	20.40	6,800
4/12/2022	-0.10 / -0.49%	20.30	20.30	20.00	20.20	20.21	20.20	23,500

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund