Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2009	+0.70 / +4.67%	15.70	15.70	15.50	15.70	15.70	8.38	48,020
5/20/2009	+0.70 / +4.90%	14.80	15.00	14.80	15.00	15.00	8.01	54,230
5/19/2009	+0.60 / +4.38%	14.00	14.30	14.00	14.30	14.30	7.63	34,600
5/18/2009	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	7.31	13,560
5/15/2009	+0.10 / +0.74%	13.40	13.70	13.30	13.70	13.70	7.31	29,870
5/14/2009	+0.50 / +3.82%	13.40	13.70	13.10	13.60	13.60	7.26	28,070
5/13/2009	0.00 / 0.00%	13.40	13.70	13.10	13.10	13.10	6.99	15,960
5/12/2009	+0.10 / +0.77%	12.70	13.10	12.70	13.10	13.10	6.99	15,860
5/11/2009	0.00 / 0.00%	13.00	13.40	13.00	13.00	13.00	6.94	8,260
5/8/2009	-0.80 / -5.80%	12.80	13.10	12.80	13.00	13.00	6.94	13,450
5/7/2009	+0.50 / +3.76%	13.70	13.80	13.30	13.80	13.80	7.37	10,550
5/6/2009	-0.60 / -4.32%	13.30	13.40	13.30	13.30	13.31	7.10	6,530
5/5/2009	+0.20 / +1.46%	14.30	14.30	13.60	13.90	13.90	7.42	12,230
5/4/2009	+0.60 / +4.58%	13.60	13.70	13.50	13.70	13.70	7.31	17,310
4/29/2009	+0.20 / +1.55%	13.00	13.10	13.00	13.10	13.10	6.99	610
4/28/2009	+0.10 / +0.78%	12.90	12.90	12.80	12.90	12.90	6.89	6,690
4/27/2009	+0.10 / +0.79%	12.50	12.80	12.50	12.80	12.80	6.67	8,570
4/24/2009	-0.30 / -2.31%	12.40	12.90	12.40	12.70	12.70	6.62	15,460
4/23/2009	-0.10 / -0.76%	12.70	13.00	12.70	13.00	13.00	6.78	8,610
4/22/2009	-0.40 / -2.96%	13.80	13.80	13.00	13.10	13.10	6.83	12,250
4/21/2009	0.00 / 0.00%	12.90	13.50	12.90	13.50	13.50	7.04	9,680
4/20/2009	-0.70 / -4.93%	14.20	14.20	13.50	13.50	13.50	7.04	9,760
4/17/2009	+0.10 / +0.71%	13.70	14.40	13.40	14.20	14.20	7.40	11,480
4/16/2009	-0.10 / -0.70%	14.20	14.20	13.50	14.10	14.10	7.35	39,430
4/15/2009	-0.10 / -0.70%	14.80	14.80	13.70	14.20	14.20	7.40	32,740
4/14/2009	+0.60 / +4.38%	14.30	14.30	13.70	14.30	14.30	7.46	34,920
4/13/2009	+0.60 / +4.58%	13.60	13.70	13.50	13.70	13.70	7.14	42,560
4/10/2009	-0.20 / -1.50%	13.30	13.50	12.90	13.10	13.10	6.83	74,560
4/9/2009	+0.10 / +0.76%	13.20	13.40	12.60	13.30	13.30	6.93	18,710
4/8/2009	-0.60 / -4.35%	13.90	13.90	13.20	13.20	13.20	6.88	5,600

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund