Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2008	-0.30 / -1.61%	18.30	18.30	18.30	18.30	18.30	8.78	12,650
5/14/2008	-0.30 / -1.59%	18.60	18.60	18.60	18.60	18.60	8.92	3,050
5/13/2008	-0.30 / -1.56%	18.90	18.90	18.90	18.90	18.90	9.07	1,600
5/12/2008	-0.30 / -1.54%	19.20	19.20	19.20	19.20	19.20	9.21	23,160
5/9/2008	-0.20 / -1.02%	19.50	19.70	19.40	19.50	19.50	9.36	36,660
5/8/2008	+0.20 / +1.03%	19.40	19.80	19.40	19.70	19.70	9.45	34,880
5/7/2008	-0.10 / -0.51%	19.90	19.90	19.50	19.50	19.50	9.36	26,930
5/6/2008	+0.20 / +1.03%	19.70	19.70	19.50	19.60	19.60	9.40	62,570
5/5/2008	+0.30 / +1.57%	19.40	19.40	19.30	19.40	19.40	9.31	53,650
4/29/2008	+0.30 / +1.60%	19.10	19.10	19.10	19.10	19.10	9.16	27,230
4/28/2008	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	9.02	12,650
4/25/2008	-0.20 / -1.07%	18.40	18.90	18.40	18.50	18.50	8.88	15,310
4/24/2008	-0.30 / -1.58%	18.70	19.00	18.70	18.70	18.70	8.97	6,960
4/23/2008	-0.10 / -0.52%	19.40	19.40	19.00	19.00	19.00	9.12	65,820
4/22/2008	+0.30 / +1.60%	19.10	19.10	19.00	19.10	19.10	9.16	23,830
4/21/2008	+0.30 / +1.62%	18.30	18.80	18.30	18.80	18.80	9.02	23,100
4/18/2008	+0.30 / +1.65%	18.50	18.50	18.20	18.50	18.50	8.88	30,100
4/17/2008	+0.30 / +1.68%	18.20	18.20	18.10	18.20	18.20	8.73	19,680
4/16/2008	-0.30 / -1.65%	17.90	18.00	17.90	17.90	17.90	8.59	36,910
4/11/2008	-0.30 / -1.62%	18.50	18.50	18.20	18.20	18.20	8.73	13,020
4/10/2008	-0.30 / -1.60%	18.70	18.70	18.50	18.50	18.50	8.88	41,730
4/9/2008	0.00 / 0.00%	18.80	18.80	18.70	18.80	18.80	9.02	19,830
4/8/2008	+0.30 / +1.62%	18.80	18.80	18.30	18.80	18.80	9.02	89,470
4/7/2008	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	8.88	120
4/4/2008	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	8.73	60
4/3/2008	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	8.68	520
4/2/2008	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	8.64	20
4/1/2008	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	8.59	110
3/31/2008	+0.10 / +0.56%	17.80	17.80	17.80	17.80	17.80	8.54	6,200
3/28/2008	+0.10 / +0.57%	17.70	17.70	17.70	17.70	17.70	8.49	3,000

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund