Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 2:25:53 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Chuong Duong Beverages Joint Stock Company (SCD : UPCOM)
Consumer Goods : Soft Drinks
13.50 +0.30/+2.27%
3:05:02 PM
Closing price on 5/12/2020
22.85 +1.45/+6.78%
Open 22.45
High 22.85
Low 22.40
Volume 10,290
Split-adjusted Price 22.07

Create Alert at: 12 14 15 ...
SCD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/12/2020 +1.45 / +6.78% 22.45 22.85 22.40 22.85 22.74 22.07 10,290
5/11/2020 -1.10 / -4.89% 23.00 23.00 21.10 21.40 21.48 20.67 13,080
5/8/2020 -1.65 / -6.83% 23.05 23.95 22.50 22.50 22.76 21.73 15,380
5/7/2020 -1.80 / -6.94% 24.15 24.15 24.15 24.15 24.15 23.33 340
5/6/2020 0.00 / 0.00% 25.95 25.95 25.95 25.95 25.95 25.07 0
5/5/2020 0.00 / 0.00% 25.95 25.95 25.95 25.95 25.95 25.07 0
5/4/2020 +0.95 / +3.80% 23.50 25.95 23.50 25.95 24.73 25.07 610
4/29/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.15 120
4/28/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.15 0
4/27/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.15 1,800
4/24/2020 -1.10 / -4.21% 24.40 25.00 24.40 25.00 24.87 24.15 1,970
4/23/2020 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 25.21 0
4/22/2020 +1.40 / +5.67% 26.10 26.10 26.10 26.10 26.10 25.21 10
4/21/2020 -1.80 / -6.79% 24.90 24.90 24.70 24.70 24.80 23.86 2,460
4/20/2020 +0.50 / +1.92% 26.00 26.50 24.55 26.50 25.65 25.60 5,420
4/17/2020 -0.20 / -0.76% 26.00 26.00 26.00 26.00 26.00 25.11 200
4/16/2020 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 25.31 500
4/15/2020 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 25.31 10
4/14/2020 +0.35 / +1.35% 26.30 26.40 26.20 26.20 26.28 25.31 2,100
4/13/2020 +1.65 / +6.82% 25.85 25.85 25.85 25.85 25.85 24.97 110
4/10/2020 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 23.38 10
4/9/2020 -1.80 / -6.92% 24.20 24.20 24.20 24.20 24.20 23.38 10
4/8/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.11 500
4/7/2020 +0.10 / +0.39% 25.90 26.00 25.90 26.00 25.95 25.11 2,900
4/6/2020 +0.90 / +3.60% 25.50 25.90 25.50 25.90 25.70 25.02 3,550
4/3/2020 +0.60 / +2.46% 24.40 25.00 24.40 25.00 24.65 24.15 8,560
4/1/2020 +0.40 / +1.67% 24.00 24.40 24.00 24.40 24.01 23.57 5,040
3/31/2020 +0.80 / +3.45% 22.05 24.00 22.00 24.00 23.30 23.18 5,750
3/30/2020 +1.50 / +6.91% 22.50 23.20 22.00 23.20 22.43 22.41 3,700
3/27/2020 -1.30 / -5.65% 24.50 24.60 21.70 21.70 24.54 20.96 7,010
SCD News
01/09 SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08 SCD: Resolution on the AGM 2024
02/06 SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04 SCD: Holding 2024 AGM
15/04 SCD: Report on the day nolonger being major shareholders - PYN Elite fund
Related Companies
Volume Price Change
NAF  261,900 19.80 1.28%
QHW  0 34.50 0.00%
SKH  2,300 25.90 1.17%
SKN  0 7.70 0.00%
SKV  4,800 31.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.