Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2010	+1.30 / +4.63%	28.10	29.50	26.70	29.40	29.40	16.70	89,250
4/26/2010	-0.80 / -2.77%	30.20	30.20	28.00	28.10	28.10	15.96	74,050
4/22/2010	+1.30 / +4.71%	28.90	28.90	28.90	28.90	28.90	16.41	26,420
4/21/2010	+1.30 / +4.94%	27.60	27.60	27.60	27.60	27.60	15.67	3,620
4/20/2010	+1.20 / +4.78%	25.00	26.30	25.00	26.30	26.30	14.94	128,520
4/19/2010	+0.10 / +0.40%	24.00	25.10	24.00	25.10	25.10	14.25	46,380
4/16/2010	0.00 / 0.00%	25.00	25.20	24.60	25.00	25.00	14.20	7,760
4/15/2010	+0.10 / +0.40%	25.00	25.00	24.50	25.00	25.00	14.20	6,040
4/14/2010	+0.40 / +1.63%	25.10	25.10	24.00	24.90	24.90	14.14	2,660
4/13/2010	-0.10 / -0.41%	23.40	24.60	23.40	24.50	24.50	13.91	152,180
4/12/2010	-0.50 / -1.99%	24.60	24.60	24.60	24.60	24.60	13.97	19,600
4/9/2010	-0.60 / -2.33%	25.00	25.10	24.50	25.10	25.10	14.25	20,740
4/8/2010	+1.00 / +4.05%	24.70	25.70	24.70	25.70	25.70	14.60	3,370
4/7/2010	0.00 / 0.00%	24.30	24.70	24.30	24.70	24.70	14.03	1,100
4/6/2010	0.00 / 0.00%	24.30	25.00	24.30	24.70	24.70	14.03	13,270
4/5/2010	0.00 / 0.00%	25.00	25.00	24.70	24.70	24.70	14.03	90
4/2/2010	+0.20 / +0.82%	24.70	24.70	24.70	24.70	24.70	14.03	10
4/1/2010	0.00 / 0.00%	24.60	24.60	24.50	24.50	24.50	13.91	10,200
3/31/2010	-0.20 / -0.81%	24.70	24.80	24.00	24.50	24.50	13.91	1,610
3/30/2010	+0.60 / +2.49%	24.10	24.70	24.10	24.70	24.70	14.03	1,520
3/29/2010	-0.10 / -0.41%	24.00	25.00	24.00	24.10	24.10	13.69	5,820
3/26/2010	+0.70 / +2.98%	23.60	24.20	23.60	24.20	24.20	13.74	1,030
3/25/2010	-0.70 / -2.89%	25.00	25.00	23.50	23.50	23.50	13.35	6,280
3/24/2010	+0.20 / +0.83%	24.10	25.00	24.10	24.20	24.20	13.74	2,100
3/23/2010	-0.60 / -2.44%	24.40	25.00	24.00	24.00	24.00	13.63	8,130
3/22/2010	-0.70 / -2.77%	25.30	25.30	24.10	24.60	24.60	13.97	4,800
3/19/2010	+0.10 / +0.40%	25.20	25.30	25.20	25.30	25.30	14.37	5,610
3/18/2010	-0.80 / -3.08%	25.20	25.20	25.20	25.20	25.20	14.31	2,500
3/17/2010	+0.40 / +1.56%	25.20	26.00	24.50	26.00	26.00	14.77	900
3/16/2010	-0.30 / -1.16%	25.90	25.90	25.50	25.60	25.60	14.54	1,080

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund