Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2016	-0.50 / -1.05%	48.90	48.90	44.50	47.30	44.71	42.58	8,880
4/25/2016	-0.70 / -1.44%	48.20	48.20	45.20	47.80	45.56	43.03	2,700
4/22/2016	-0.50 / -1.02%	48.50	48.50	46.00	48.50	46.39	43.66	2,630
4/21/2016	+1.50 / +3.16%	48.50	49.80	48.50	49.00	48.95	44.11	170
4/20/2016	0.00 / 0.00%	48.40	48.40	47.00	47.50	47.83	42.76	1,280
4/19/2016	0.00 / 0.00%	47.50	50.50	45.00	47.50	47.68	42.76	2,370
4/15/2016	+2.50 / +5.56%	46.90	48.10	46.90	47.50	47.27	42.76	550
4/14/2016	-2.10 / -4.46%	47.80	48.80	45.00	45.00	46.08	40.51	3,190
4/13/2016	+0.20 / +0.43%	49.00	49.00	47.10	47.10	47.88	42.40	1,650
4/12/2016	-2.10 / -4.29%	50.00	50.00	46.90	46.90	48.08	42.22	520
4/11/2016	-1.00 / -2.00%	49.00	49.00	47.00	49.00	47.59	44.11	3,530
4/8/2016	+2.00 / +4.17%	46.90	50.00	46.90	50.00	47.92	45.01	4,320
4/7/2016	0.00 / 0.00%	50.50	50.50	48.00	48.00	48.65	43.21	1,850
4/6/2016	+1.00 / +2.13%	47.00	49.00	47.00	48.00	47.86	43.21	3,510
4/5/2016	0.00 / 0.00%	50.00	50.00	47.00	47.00	47.12	42.31	2,950
4/4/2016	0.00 / 0.00%	50.00	50.00	47.00	47.00	48.68	42.31	3,410
4/1/2016	-3.50 / -6.93%	52.00	52.00	47.00	47.00	47.06	42.31	10,050
3/31/2016	-3.50 / -6.48%	53.00	53.50	50.50	50.50	50.87	45.46	10,910
3/30/2016	+1.00 / +1.89%	54.00	55.50	51.50	54.00	53.72	48.61	3,090
3/29/2016	+3.00 / +6.00%	50.50	53.50	50.00	53.00	51.84	47.71	28,030
3/28/2016	-0.50 / -0.99%	50.50	51.50	49.50	50.00	50.24	45.01	10,430
3/25/2016	-3.50 / -6.48%	51.50	54.00	50.50	50.50	51.59	45.46	22,640
3/24/2016	+2.50 / +4.85%	55.00	55.00	50.00	54.00	53.90	48.61	13,580
3/23/2016	+3.10 / +6.40%	51.50	51.50	48.80	51.50	50.27	46.36	49,370
3/22/2016	+0.90 / +1.89%	48.30	48.40	46.00	48.40	48.04	43.57	1,790
3/21/2016	+1.50 / +3.26%	49.20	49.20	46.00	47.50	47.14	42.76	18,180
3/18/2016	+0.40 / +0.88%	44.90	48.70	44.90	46.00	46.09	41.41	2,300
3/17/2016	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	41.05	0
3/16/2016	+0.60 / +1.33%	45.60	45.60	45.60	45.60	45.60	41.05	10
3/15/2016	+0.20 / +0.45%	46.50	46.70	44.80	45.00	45.75	40.51	100

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund