Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2009	-0.30 / -2.31%	12.40	12.90	12.40	12.70	12.70	6.62	15,460
4/23/2009	-0.10 / -0.76%	12.70	13.00	12.70	13.00	13.00	6.78	8,610
4/22/2009	-0.40 / -2.96%	13.80	13.80	13.00	13.10	13.10	6.83	12,250
4/21/2009	0.00 / 0.00%	12.90	13.50	12.90	13.50	13.50	7.04	9,680
4/20/2009	-0.70 / -4.93%	14.20	14.20	13.50	13.50	13.50	7.04	9,760
4/17/2009	+0.10 / +0.71%	13.70	14.40	13.40	14.20	14.20	7.40	11,480
4/16/2009	-0.10 / -0.70%	14.20	14.20	13.50	14.10	14.10	7.35	39,430
4/15/2009	-0.10 / -0.70%	14.80	14.80	13.70	14.20	14.20	7.40	32,740
4/14/2009	+0.60 / +4.38%	14.30	14.30	13.70	14.30	14.30	7.46	34,920
4/13/2009	+0.60 / +4.58%	13.60	13.70	13.50	13.70	13.70	7.14	42,560
4/10/2009	-0.20 / -1.50%	13.30	13.50	12.90	13.10	13.10	6.83	74,560
4/9/2009	+0.10 / +0.76%	13.20	13.40	12.60	13.30	13.30	6.93	18,710
4/8/2009	-0.60 / -4.35%	13.90	13.90	13.20	13.20	13.20	6.88	5,600
4/7/2009	+0.40 / +2.99%	13.80	13.80	13.50	13.80	13.80	7.20	10,290
4/3/2009	+0.60 / +4.69%	13.00	13.40	12.60	13.40	13.40	6.99	23,390
4/2/2009	+0.40 / +3.23%	12.40	12.80	12.00	12.80	12.80	6.67	9,330
4/1/2009	+0.50 / +4.20%	12.40	12.40	12.30	12.40	12.40	6.47	10,580
3/31/2009	-0.20 / -1.65%	11.70	11.90	11.70	11.90	11.90	6.20	7,610
3/30/2009	0.00 / 0.00%	12.10	12.10	11.50	12.10	12.10	6.31	9,280
3/27/2009	-0.30 / -2.42%	12.80	12.80	12.00	12.10	12.10	6.31	4,460
3/26/2009	+0.10 / +0.81%	12.20	12.40	12.10	12.40	12.40	6.47	150
3/25/2009	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.41	20
3/24/2009	+0.10 / +0.82%	12.30	12.40	12.20	12.30	12.30	6.41	3,760
3/23/2009	0.00 / 0.00%	11.80	12.20	11.80	12.20	12.20	6.36	330
3/20/2009	0.00 / 0.00%	12.20	12.20	11.60	12.20	12.20	6.36	7,370
3/19/2009	-0.50 / -3.94%	12.50	13.00	12.20	12.20	12.20	6.36	6,200
3/18/2009	+0.30 / +2.42%	13.00	13.00	12.50	12.70	12.70	6.62	11,600
3/17/2009	+0.40 / +3.33%	12.60	12.60	12.40	12.40	12.40	6.47	3,720
3/16/2009	-0.40 / -3.23%	13.00	13.00	11.90	12.00	12.00	6.26	11,200
3/13/2009	-0.60 / -4.62%	12.50	12.50	12.40	12.40	12.40	6.47	1,930

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund