Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2007	+1.00 / +1.59%	64.00	66.00	64.00	64.00	64.00	29.42	65,320
3/30/2007	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	28.96	19,200
3/29/2007	+2.50 / +4.35%	57.50	60.00	57.50	60.00	60.00	27.58	40,230
3/28/2007	-3.00 / -4.96%	57.50	57.50	57.50	57.50	57.50	26.43	20,970
3/27/2007	-3.00 / -4.72%	62.00	62.00	60.50	60.50	60.50	27.81	9,570
3/26/2007	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	29.19	23,280
3/23/2007	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	30.57	13,950
3/22/2007	-3.50 / -4.76%	73.50	73.50	70.00	70.00	70.00	32.18	7,940
3/21/2007	-3.50 / -4.55%	77.00	77.00	73.50	73.50	73.50	33.79	16,740
3/20/2007	-4.00 / -4.94%	77.00	77.00	77.00	77.00	77.00	35.40	14,220
3/19/2007	+0.50 / +0.62%	81.00	84.00	81.00	81.00	81.00	37.24	20,490
3/16/2007	0.00 / 0.00%	80.50	80.50	77.00	80.50	80.50	37.01	37,510
3/15/2007	-4.00 / -4.73%	80.50	80.50	80.50	80.50	80.50	37.01	1,990
3/14/2007	+4.00 / +4.97%	84.50	84.50	84.50	84.50	84.50	38.85	64,790
3/13/2007	+3.50 / +4.55%	80.50	80.50	80.50	80.50	80.50	37.01	15,540
3/12/2007	+3.50 / +4.76%	77.00	77.00	77.00	77.00	77.00	35.40	29,840
3/9/2007	0.00 / 0.00%	73.50	73.50	70.00	73.50	73.50	33.79	54,480
3/8/2007	-3.50 / -4.55%	77.00	77.00	73.50	73.50	73.50	33.79	41,500
3/7/2007	+2.50 / +3.36%	77.00	78.00	77.00	77.00	77.00	35.40	50,900
3/6/2007	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	34.25	28,400
3/5/2007	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	32.64	11,030
3/2/2007	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	31.26	57,470
3/1/2007	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	29.88	15,670
2/28/2007	+2.00 / +3.33%	62.00	62.00	62.00	62.00	62.00	28.50	9,450
2/27/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	27.26	7,400
2/26/2007	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	26.13	2,000
2/15/2007	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	24.99	14,600
2/14/2007	+2.50 / +5.00%	52.00	52.50	52.00	52.50	52.50	23.85	6,250
2/13/2007	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	22.72	18,730
2/12/2007	+0.50 / +1.05%	48.00	49.80	48.00	48.00	48.00	21.81	75,220

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund