Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2007	-2.50 / -4.55%	52.50	55.00	52.50	52.50	52.50	24.14	8,680
4/12/2007	-2.00 / -3.51%	55.00	57.00	55.00	55.00	55.00	25.28	8,250
4/11/2007	+2.50 / +4.59%	54.50	57.00	54.50	57.00	57.00	26.20	10,110
4/10/2007	-2.00 / -3.54%	54.50	54.50	54.00	54.50	54.50	25.05	15,740
4/9/2007	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	25.97	17,600
4/6/2007	-3.00 / -4.84%	59.00	59.00	59.00	59.00	59.00	27.12	16,910
4/5/2007	0.00 / 0.00%	62.00	64.00	62.00	62.00	62.00	28.50	29,140
4/4/2007	-3.00 / -4.62%	62.00	62.50	62.00	62.00	62.00	28.50	11,260
4/3/2007	+1.00 / +1.56%	64.00	65.00	61.00	65.00	65.00	29.88	28,640
4/2/2007	+1.00 / +1.59%	64.00	66.00	64.00	64.00	64.00	29.42	65,320
3/30/2007	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	28.96	19,200
3/29/2007	+2.50 / +4.35%	57.50	60.00	57.50	60.00	60.00	27.58	40,230
3/28/2007	-3.00 / -4.96%	57.50	57.50	57.50	57.50	57.50	26.43	20,970
3/27/2007	-3.00 / -4.72%	62.00	62.00	60.50	60.50	60.50	27.81	9,570
3/26/2007	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	29.19	23,280
3/23/2007	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	30.57	13,950
3/22/2007	-3.50 / -4.76%	73.50	73.50	70.00	70.00	70.00	32.18	7,940
3/21/2007	-3.50 / -4.55%	77.00	77.00	73.50	73.50	73.50	33.79	16,740
3/20/2007	-4.00 / -4.94%	77.00	77.00	77.00	77.00	77.00	35.40	14,220
3/19/2007	+0.50 / +0.62%	81.00	84.00	81.00	81.00	81.00	37.24	20,490
3/16/2007	0.00 / 0.00%	80.50	80.50	77.00	80.50	80.50	37.01	37,510
3/15/2007	-4.00 / -4.73%	80.50	80.50	80.50	80.50	80.50	37.01	1,990
3/14/2007	+4.00 / +4.97%	84.50	84.50	84.50	84.50	84.50	38.85	64,790
3/13/2007	+3.50 / +4.55%	80.50	80.50	80.50	80.50	80.50	37.01	15,540
3/12/2007	+3.50 / +4.76%	77.00	77.00	77.00	77.00	77.00	35.40	29,840
3/9/2007	0.00 / 0.00%	73.50	73.50	70.00	73.50	73.50	33.79	54,480
3/8/2007	-3.50 / -4.55%	77.00	77.00	73.50	73.50	73.50	33.79	41,500
3/7/2007	+2.50 / +3.36%	77.00	78.00	77.00	77.00	77.00	35.40	50,900
3/6/2007	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	34.25	28,400
3/5/2007	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	32.64	11,030

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund