Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2013	-0.40 / -2.68%	13.90	14.50	13.90	14.50	14.50	11.58	22,290
4/9/2013	-0.40 / -2.61%	14.90	14.90	14.30	14.90	14.90	11.90	1,820
4/8/2013	+0.80 / +5.52%	15.30	15.30	15.30	15.30	15.30	12.22	10
4/5/2013	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	11.58	20
4/4/2013	-0.80 / -5.06%	15.80	15.80	15.00	15.00	15.00	11.98	15,170
4/3/2013	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	12.62	140
4/2/2013	+0.60 / +3.95%	16.00	16.00	15.80	15.80	15.80	12.62	130
4/1/2013	-0.20 / -1.30%	15.00	15.20	15.00	15.20	15.20	12.14	30
3/29/2013	+0.20 / +1.32%	15.50	15.50	14.20	15.40	15.40	12.30	120
3/28/2013	+0.20 / +1.33%	15.60	15.60	15.20	15.20	15.20	12.14	210
3/27/2013	+0.50 / +3.45%	14.50	15.40	14.50	15.00	15.00	11.98	1,000
3/26/2013	-0.10 / -0.68%	13.60	14.60	13.60	14.50	14.50	11.58	220
3/25/2013	+0.40 / +2.82%	14.20	15.10	14.20	14.60	14.60	11.66	3,140
3/22/2013	+0.20 / +1.43%	14.00	14.60	14.00	14.20	14.20	11.34	8,920
3/21/2013	+0.50 / +3.70%	13.50	14.20	13.50	14.00	14.00	11.18	140
3/20/2013	0.00 / 0.00%	14.10	14.10	13.50	13.50	13.50	10.78	2,470
3/19/2013	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.50	10.78	12,220
3/18/2013	0.00 / 0.00%	13.20	14.00	13.20	14.00	14.00	11.18	14,560
3/15/2013	+0.60 / +4.48%	13.50	14.00	13.10	14.00	14.00	11.18	70
3/14/2013	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.40	10.70	10,950
3/13/2013	+0.30 / +2.36%	13.00	13.20	12.80	13.00	13.00	10.38	3,950
3/12/2013	+0.10 / +0.79%	12.70	12.80	12.70	12.70	12.70	10.14	7,320
3/11/2013	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.60	10.06	3,200
3/8/2013	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.60	10.06	3,240
3/7/2013	+0.40 / +3.31%	12.70	12.70	12.50	12.50	12.50	9.98	3,610
3/6/2013	+0.10 / +0.83%	12.10	12.30	12.00	12.10	12.10	9.67	24,330
3/5/2013	+0.20 / +1.69%	11.00	12.00	11.00	12.00	12.00	9.59	1,050
3/4/2013	-0.80 / -6.35%	12.40	12.40	11.80	11.80	11.80	9.43	26,580
3/1/2013	-0.30 / -2.33%	12.80	12.80	12.60	12.60	12.60	10.06	530
2/28/2013	+0.10 / +0.78%	12.40	12.90	12.40	12.90	12.90	10.30	2,030

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund