Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2016	+3.00 / +6.00%	50.50	53.50	50.00	53.00	51.84	47.71	28,030
3/28/2016	-0.50 / -0.99%	50.50	51.50	49.50	50.00	50.24	45.01	10,430
3/25/2016	-3.50 / -6.48%	51.50	54.00	50.50	50.50	51.59	45.46	22,640
3/24/2016	+2.50 / +4.85%	55.00	55.00	50.00	54.00	53.90	48.61	13,580
3/23/2016	+3.10 / +6.40%	51.50	51.50	48.80	51.50	50.27	46.36	49,370
3/22/2016	+0.90 / +1.89%	48.30	48.40	46.00	48.40	48.04	43.57	1,790
3/21/2016	+1.50 / +3.26%	49.20	49.20	46.00	47.50	47.14	42.76	18,180
3/18/2016	+0.40 / +0.88%	44.90	48.70	44.90	46.00	46.09	41.41	2,300
3/17/2016	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	41.05	0
3/16/2016	+0.60 / +1.33%	45.60	45.60	45.60	45.60	45.60	41.05	10
3/15/2016	+0.20 / +0.45%	46.50	46.70	44.80	45.00	45.75	40.51	100
3/14/2016	0.00 / 0.00%	45.00	45.00	41.80	44.80	42.31	40.33	1,040
3/11/2016	0.00 / 0.00%	45.00	45.00	44.80	44.80	44.90	40.33	90
3/10/2016	-0.20 / -0.44%	44.70	44.80	44.70	44.80	44.77	40.33	30
3/9/2016	0.00 / 0.00%	43.00	45.00	43.00	45.00	44.00	40.51	30
3/8/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	40.51	0
3/7/2016	0.00 / 0.00%	45.00	45.00	41.40	45.00	44.10	40.51	390
3/4/2016	0.00 / 0.00%	45.80	45.80	45.00	45.00	45.40	39.70	60
3/3/2016	-0.40 / -0.88%	45.40	45.40	44.90	45.00	45.05	39.70	120
3/2/2016	-0.20 / -0.44%	45.70	45.70	45.40	45.40	45.55	40.05	20
3/1/2016	+0.70 / +1.56%	45.60	45.60	45.60	45.60	45.60	40.23	10
2/29/2016	+0.10 / +0.22%	45.80	45.80	42.30	44.90	44.70	39.61	50
2/26/2016	-0.20 / -0.44%	45.00	45.00	44.80	44.80	44.90	39.52	60
2/25/2016	0.00 / 0.00%	45.80	45.80	45.00	45.00	45.40	39.70	160
2/24/2016	+0.10 / +0.22%	46.70	46.70	45.00	45.00	45.85	39.70	50
2/23/2016	+0.40 / +0.90%	45.00	45.00	44.90	44.90	44.95	39.61	110
2/22/2016	-1.10 / -2.41%	45.80	45.80	43.00	44.50	44.83	39.25	290
2/19/2016	+0.70 / +1.56%	43.00	45.60	43.00	45.60	45.45	40.23	110
2/18/2016	+0.10 / +0.22%	41.80	44.90	41.80	44.90	43.75	39.61	160
2/17/2016	-3.20 / -6.67%	44.70	47.40	44.70	44.80	45.40	39.52	80

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund