Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2021	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	23.80	6,800
3/24/2021	+0.50 / +2.15%	23.30	23.80	23.30	23.80	23.59	23.80	3,500
3/23/2021	-0.30 / -1.27%	23.60	23.60	23.00	23.30	23.30	23.30	1,300
3/22/2021	+0.30 / +1.29%	23.70	23.70	23.60	23.60	23.68	23.60	600
3/19/2021	-0.30 / -1.27%	23.60	23.60	23.00	23.30	23.30	23.30	1,700
3/18/2021	0.00 / 0.00%	23.80	23.80	23.60	23.60	23.74	23.60	2,000
3/17/2021	0.00 / 0.00%	24.00	24.00	23.60	23.60	23.80	23.60	8,400
3/16/2021	-0.40 / -1.67%	24.00	24.00	23.20	23.60	23.73	23.60	900
3/15/2021	0.00 / 0.00%	24.00	24.50	24.00	24.00	24.02	24.00	2,400
3/12/2021	0.00 / 0.00%	24.00	24.00	23.70	24.00	23.88	24.00	5,900
3/11/2021	+0.10 / +0.42%	24.40	24.40	24.00	24.00	24.27	24.00	300
3/10/2021	+0.10 / +0.42%	23.90	23.90	23.90	23.90	23.90	23.90	1,000
3/9/2021	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	23.80	1,600
3/8/2021	-0.10 / -0.41%	23.95	24.00	23.95	24.00	24.00	24.00	2,700
3/5/2021	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	24.10	0
3/4/2021	+0.60 / +2.55%	24.00	24.50	23.30	24.10	23.94	24.10	4,000
3/3/2021	+0.30 / +1.29%	22.60	24.00	22.60	23.50	23.76	23.50	8,000
3/2/2021	0.00 / 0.00%	23.80	23.80	23.20	23.20	23.58	23.20	3,600
3/1/2021	-0.80 / -3.33%	24.00	24.00	23.10	23.20	23.61	23.20	6,600
2/26/2021	+0.10 / +0.42%	23.10	24.00	23.00	24.00	23.81	24.00	25,100
2/25/2021	-0.10 / -0.42%	23.10	23.90	23.10	23.90	23.23	23.90	600
2/24/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
2/23/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	500
2/22/2021	0.00 / 0.00%	24.00	24.00	23.90	24.00	23.99	24.00	15,200
2/19/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
2/18/2021	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	24.00	10,000
2/17/2021	+0.10 / +0.40%	24.90	25.00	24.50	25.00	24.90	25.00	4,400
2/9/2021	+0.75 / +3.11%	24.10	25.40	24.10	24.90	24.62	24.90	5,800
2/8/2021	-0.05 / -0.21%	24.15	24.25	24.00	24.15	24.17	24.15	18,700
2/5/2021	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	24.20	4,000

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund