Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2014	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	25.06	0
3/18/2014	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	25.06	0
3/17/2014	-2.20 / -6.75%	32.20	34.80	30.40	30.40	30.40	25.06	3,050
3/14/2014	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	26.87	0
3/13/2014	-0.40 / -1.21%	30.70	33.90	30.70	32.60	32.60	26.87	220
3/12/2014	+1.50 / +4.76%	32.00	33.60	29.30	33.00	33.00	27.20	160
3/11/2014	+1.50 / +5.00%	31.40	31.50	30.00	31.50	31.50	25.97	640
3/10/2014	+1.20 / +4.17%	30.00	30.00	30.00	30.00	30.00	24.73	10
3/7/2014	-0.10 / -0.35%	27.00	28.80	27.00	28.80	28.80	23.74	170
3/6/2014	+1.00 / +3.58%	28.90	28.90	28.90	28.90	28.90	23.82	200
3/5/2014	+1.30 / +4.89%	28.00	28.00	25.20	27.90	27.90	23.00	5,240
3/4/2014	-1.90 / -6.67%	26.60	29.70	26.60	26.60	26.60	21.93	120
3/3/2014	-2.10 / -6.86%	28.50	28.50	28.50	28.50	28.50	23.49	20
2/28/2014	+0.90 / +3.03%	30.80	31.70	30.00	30.60	30.60	25.23	110
2/27/2014	+1.00 / +3.48%	29.60	29.70	28.90	29.70	29.70	24.48	100
2/26/2014	-0.30 / -1.03%	29.00	29.00	27.00	28.70	28.70	23.66	100
2/25/2014	+1.00 / +3.57%	26.20	29.00	26.20	29.00	29.00	23.91	20,770
2/24/2014	-1.00 / -3.45%	27.00	29.00	27.00	28.00	28.00	23.08	8,680
2/21/2014	+0.30 / +1.05%	28.50	29.00	27.00	29.00	29.00	23.16	200
2/20/2014	+0.10 / +0.35%	28.00	30.60	27.00	28.70	28.70	22.93	1,010
2/19/2014	+1.70 / +6.32%	28.60	28.60	28.60	28.60	28.60	22.85	10
2/18/2014	+1.70 / +6.75%	24.10	26.90	24.10	26.90	26.90	21.49	1,450
2/17/2014	-0.30 / -1.18%	25.00	27.10	25.00	25.20	25.20	20.13	150
2/14/2014	-1.30 / -4.85%	28.60	28.60	25.00	25.50	25.50	20.37	4,700
2/13/2014	-2.00 / -6.94%	26.80	26.80	26.80	26.80	26.80	21.41	540
2/12/2014	-0.20 / -0.69%	27.00	29.00	27.00	28.80	28.80	23.00	10,170
2/11/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.16	0
2/10/2014	-0.70 / -2.36%	29.70	29.70	27.80	29.00	29.00	23.16	1,720
2/7/2014	0.00 / 0.00%	31.50	31.50	27.80	29.70	29.70	23.72	4,060
2/6/2014	+1.80 / +6.45%	29.70	29.70	29.70	29.70	29.70	23.72	10

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund