Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2015	0.00 / 0.00%	27.50	28.00	27.50	28.00	28.00	23.54	1,440
3/17/2015	0.00 / 0.00%	27.70	28.00	27.70	28.00	28.00	23.54	30
3/16/2015	-1.00 / -3.45%	27.50	30.20	27.50	28.00	28.00	23.54	4,500
3/13/2015	-1.70 / -5.54%	31.00	31.00	29.00	29.00	29.00	24.38	120
3/12/2015	+1.20 / +4.07%	27.70	30.70	27.70	30.70	30.70	25.81	30
3/11/2015	-0.20 / -0.67%	28.10	29.50	28.10	29.50	29.50	24.80	300
3/10/2015	+0.50 / +1.71%	29.70	29.70	29.70	29.70	29.70	24.97	40
3/9/2015	0.00 / 0.00%	29.70	29.70	29.20	29.20	29.20	24.55	30
3/6/2015	+1.20 / +4.29%	29.00	29.20	29.00	29.20	29.20	24.55	50
3/5/2015	-2.00 / -6.67%	30.00	30.00	28.00	28.00	28.00	23.54	3,720
3/4/2015	-0.40 / -1.32%	30.40	30.40	30.00	30.00	30.00	25.22	15,200
3/3/2015	+0.10 / +0.33%	30.50	30.50	30.40	30.40	30.40	25.56	8,810
3/2/2015	+0.80 / +2.71%	27.50	30.50	27.50	30.30	30.30	25.47	40
2/27/2015	+0.60 / +2.08%	27.80	29.50	27.70	29.50	29.50	24.80	50
2/26/2015	-2.10 / -6.77%	28.90	32.00	28.90	28.90	28.90	24.29	190
2/25/2015	-1.00 / -3.13%	30.50	31.00	30.50	31.00	31.00	26.06	30
2/24/2015	+0.60 / +1.91%	29.30	32.00	29.30	32.00	32.00	26.90	20
2/13/2015	+1.40 / +4.67%	27.90	31.40	27.90	31.40	31.40	26.40	20
2/12/2015	-1.00 / -3.23%	28.90	30.00	28.90	30.00	30.00	25.22	20
2/11/2015	+1.00 / +3.33%	27.90	31.00	27.90	31.00	31.00	26.06	2,860
2/10/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.22	0
2/9/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.22	110
2/6/2015	0.00 / 0.00%	27.90	30.00	27.90	30.00	30.00	25.22	2,210
2/5/2015	+0.20 / +0.67%	28.00	30.00	28.00	30.00	30.00	25.22	4,420
2/4/2015	-0.40 / -1.32%	28.30	29.80	28.30	29.80	29.80	25.05	4,420
2/3/2015	-0.80 / -2.58%	30.90	30.90	28.90	30.20	30.20	25.39	50
2/2/2015	0.00 / 0.00%	28.90	31.00	28.90	31.00	31.00	26.06	40
1/30/2015	0.00 / 0.00%	28.90	31.00	28.90	31.00	31.00	26.06	20
1/29/2015	0.00 / 0.00%	28.90	31.00	28.90	31.00	31.00	26.06	110
1/28/2015	+0.60 / +1.97%	28.30	31.00	28.30	31.00	31.00	26.06	70

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund