Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2010	-0.80 / -3.08%	25.20	25.20	25.20	25.20	25.20	14.31	2,500
3/17/2010	+0.40 / +1.56%	25.20	26.00	24.50	26.00	26.00	14.77	900
3/16/2010	-0.30 / -1.16%	25.90	25.90	25.50	25.60	25.60	14.54	1,080
3/15/2010	0.00 / 0.00%	26.00	26.00	25.90	25.90	25.90	14.31	15,320
3/12/2010	+0.30 / +1.17%	25.60	25.90	25.50	25.90	25.90	14.31	7,880
3/11/2010	-0.40 / -1.54%	26.00	26.80	25.60	25.60	25.60	14.15	5,320
3/10/2010	-0.50 / -1.89%	26.60	26.60	25.50	26.00	26.00	14.37	8,770
3/9/2010	+0.50 / +1.92%	25.60	26.50	25.60	26.50	26.50	14.64	850
3/8/2010	+0.40 / +1.56%	25.60	26.00	25.40	26.00	26.00	14.37	12,340
3/5/2010	-0.70 / -2.66%	26.50	26.50	25.50	25.60	25.60	14.15	8,350
3/4/2010	-0.90 / -3.31%	27.20	27.20	26.30	26.30	26.30	14.53	2,280
3/3/2010	-0.10 / -0.37%	26.50	27.20	26.00	27.20	27.20	15.03	22,260
3/2/2010	+0.10 / +0.37%	27.00	27.30	27.00	27.30	27.30	15.09	39,700
3/1/2010	+0.20 / +0.74%	27.50	27.50	27.10	27.20	27.20	15.03	15,640
2/26/2010	0.00 / 0.00%	27.00	27.40	27.00	27.00	27.00	14.92	51,540
2/25/2010	0.00 / 0.00%	27.00	27.50	27.00	27.00	27.00	14.92	8,640
2/24/2010	0.00 / 0.00%	27.00	27.00	26.50	27.00	27.00	14.92	18,100
2/23/2010	+0.50 / +1.89%	26.60	27.00	26.30	27.00	27.00	14.92	40,230
2/22/2010	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	14.64	39,220
2/12/2010	0.00 / 0.00%	26.00	26.50	25.50	26.50	26.50	14.64	51,340
2/11/2010	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	14.64	49,300
2/10/2010	+0.50 / +1.92%	26.60	26.60	25.20	26.50	26.50	14.64	27,220
2/9/2010	+0.50 / +1.96%	26.20	26.20	25.50	26.00	26.00	14.37	7,850
2/8/2010	+0.30 / +1.19%	25.00	25.50	25.00	25.50	25.50	14.09	69,700
2/5/2010	+0.20 / +0.80%	25.00	25.70	25.00	25.20	25.20	13.92	140,010
2/4/2010	+0.10 / +0.40%	25.50	26.00	25.00	25.00	25.00	13.81	121,640
2/3/2010	+1.00 / +4.18%	24.90	24.90	24.90	24.90	24.90	13.76	1,260
2/2/2010	+0.20 / +0.84%	23.70	24.70	23.30	23.90	23.90	13.21	4,860
2/1/2010	-1.10 / -4.44%	23.70	23.70	23.70	23.70	23.70	13.10	20
1/29/2010	+0.50 / +2.06%	23.20	24.80	23.20	24.80	24.80	13.70	2,070

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund