|
Closing price on 3/15/2012
|
|
| Open |
11.00 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
2,580 |
| Split-adjusted Price |
6.93 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2012
|
+0.20 / +1.80%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
6.93
|
2,580
|
|
|
3/14/2012
|
-0.50 / -4.31%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.10
|
6.80
|
2,510
|
|
|
3/13/2012
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.11
|
410
|
|
|
3/12/2012
|
-0.50 / -4.27%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
6.87
|
20,990
|
|
|
3/9/2012
|
-0.60 / -4.88%
|
12.30
|
12.30
|
11.70
|
11.70
|
11.70
|
7.17
|
3,590
|
|
|
3/8/2012
|
-0.60 / -4.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.54
|
1,010
|
|
|
3/7/2012
|
-0.60 / -4.44%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.91
|
520
|
|
|
3/6/2012
|
0.00 / 0.00%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.50
|
8.28
|
6,510
|
|
|
3/5/2012
|
+0.20 / +1.50%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.50
|
8.28
|
820
|
|
|
3/2/2012
|
+0.60 / +4.72%
|
12.10
|
13.30
|
12.10
|
13.30
|
13.30
|
8.15
|
1,000
|
|
|
3/1/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.78
|
0
|
|
|
2/29/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.78
|
0
|
|
|
2/28/2012
|
+0.50 / +4.10%
|
11.60
|
12.70
|
11.60
|
12.70
|
12.70
|
7.78
|
420
|
|
|
2/27/2012
|
+0.50 / +4.27%
|
12.00
|
12.20
|
11.40
|
12.20
|
12.20
|
7.48
|
70
|
|
|
2/24/2012
|
-0.60 / -4.88%
|
12.30
|
12.30
|
11.70
|
11.70
|
11.70
|
7.17
|
3,850
|
|
|
2/23/2012
|
-0.60 / -4.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.54
|
20
|
|
|
2/22/2012
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.91
|
0
|
|
|
2/21/2012
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.91
|
0
|
|
|
2/20/2012
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.91
|
0
|
|
|
2/17/2012
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.91
|
10
|
|
|
2/16/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.54
|
0
|
|
|
2/15/2012
|
-0.60 / -4.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.54
|
230
|
|
|
2/14/2012
|
-0.60 / -4.44%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.91
|
270
|
|
|
2/13/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.28
|
0
|
|
|
2/10/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.28
|
2,000
|
|
|
2/9/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.28
|
0
|
|
|
2/8/2012
|
+0.40 / +3.05%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.28
|
20
|
|
|
2/7/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.03
|
0
|
|
|
2/6/2012
|
-0.20 / -1.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.03
|
4,620
|
|
|
2/3/2012
|
-0.70 / -5.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.15
|
1,100
|
|
|