Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2014	-1.30 / -4.85%	28.60	28.60	25.00	25.50	25.50	20.37	4,700
2/13/2014	-2.00 / -6.94%	26.80	26.80	26.80	26.80	26.80	21.41	540
2/12/2014	-0.20 / -0.69%	27.00	29.00	27.00	28.80	28.80	23.00	10,170
2/11/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.16	0
2/10/2014	-0.70 / -2.36%	29.70	29.70	27.80	29.00	29.00	23.16	1,720
2/7/2014	0.00 / 0.00%	31.50	31.50	27.80	29.70	29.70	23.72	4,060
2/6/2014	+1.80 / +6.45%	29.70	29.70	29.70	29.70	29.70	23.72	10
1/27/2014	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	22.29	0
1/24/2014	-0.10 / -0.36%	29.80	29.80	27.50	27.90	27.90	22.29	29,910
1/23/2014	-1.90 / -6.35%	29.00	30.40	28.00	28.00	28.00	22.37	33,390
1/22/2014	+0.30 / +1.01%	30.80	31.00	27.60	29.90	29.90	23.88	11,840
1/21/2014	+1.80 / +6.47%	29.60	29.60	29.60	29.60	29.60	23.64	10
1/20/2014	+1.80 / +6.92%	27.80	27.80	27.80	27.80	27.80	22.21	10
1/17/2014	0.00 / 0.00%	24.20	26.00	24.20	26.00	26.00	20.77	11,820
1/16/2014	-1.90 / -6.81%	26.00	27.90	26.00	26.00	26.00	20.77	180
1/15/2014	-2.10 / -7.00%	27.90	29.70	27.90	27.90	27.90	22.29	140
1/14/2014	0.00 / 0.00%	27.90	32.00	27.90	30.00	30.00	23.96	110
1/13/2014	+1.70 / +6.01%	26.40	30.00	26.40	30.00	30.00	23.96	880
1/10/2014	+1.00 / +3.66%	28.30	28.30	28.30	28.30	28.30	22.61	10
1/9/2014	+1.20 / +4.60%	26.10	27.90	26.10	27.30	27.30	21.81	330
1/8/2014	-1.70 / -6.12%	29.70	29.70	26.10	26.10	26.10	20.85	1,010
1/7/2014	+1.20 / +4.51%	28.00	28.00	27.80	27.80	27.80	22.21	400
1/6/2014	+1.60 / +6.40%	25.00	26.60	23.50	26.60	26.60	21.25	9,800
1/3/2014	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	19.97	0
1/2/2014	+0.50 / +2.04%	23.00	25.00	23.00	25.00	25.00	19.97	2,200
12/31/2013	+1.50 / +6.52%	23.00	24.60	23.00	24.50	24.50	19.57	3,190
12/30/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	18.37	0
12/27/2013	+0.40 / +1.77%	23.00	23.00	23.00	23.00	23.00	18.37	1,540
12/26/2013	+0.10 / +0.44%	22.20	22.60	22.20	22.60	22.60	18.05	110
12/25/2013	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	17.97	3,000

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund