Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2007	+2.50 / +5.00%	52.00	52.50	52.00	52.50	52.50	23.85	6,250
2/13/2007	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	22.72	18,730
2/12/2007	+0.50 / +1.05%	48.00	49.80	48.00	48.00	48.00	21.81	75,220
2/9/2007	-2.30 / -4.62%	49.80	49.80	47.50	47.50	47.50	21.58	85,960
2/8/2007	+2.30 / +4.84%	49.50	49.80	49.50	49.80	49.80	22.63	115,710
2/7/2007	+2.20 / +4.86%	47.50	47.50	47.50	47.50	47.50	21.58	8,100
2/6/2007	+2.10 / +4.86%	45.30	45.30	45.30	45.30	45.30	20.58	18,430
2/5/2007	+2.00 / +4.85%	42.50	43.20	42.50	43.20	43.20	19.63	34,910
2/2/2007	+0.20 / +0.49%	41.20	41.20	41.20	41.20	41.20	18.72	8,160
2/1/2007	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	18.63	9,880
1/31/2007	-0.40 / -0.99%	40.00	40.00	39.00	40.00	40.00	18.17	10,950
1/30/2007	+1.50 / +3.86%	40.40	40.40	40.40	40.40	40.40	18.36	12,400
1/29/2007	+1.80 / +4.85%	37.50	38.90	37.50	38.90	38.90	17.67	7,160
1/26/2007	-0.90 / -2.37%	38.00	38.00	37.10	37.10	37.10	16.86	7,830
1/25/2007	0.00 / 0.00%	38.00	38.00	37.90	38.00	38.00	17.27	27,010
1/24/2007	-0.80 / -2.06%	38.80	38.80	38.00	38.00	38.00	17.27	25,850
1/23/2007	-1.90 / -4.67%	40.70	41.30	38.80	38.80	38.80	17.63	19,890
1/22/2007	+1.90 / +4.90%	40.70	40.70	40.70	40.70	40.70	18.49	22,250
1/19/2007	+1.80 / +4.86%	38.50	38.80	38.50	38.80	38.80	17.63	37,160
1/18/2007	-1.00 / -2.63%	38.00	38.00	36.10	37.00	37.00	16.81	49,260
1/17/2007	-2.00 / -5.00%	40.00	40.00	38.00	38.00	38.00	17.27	47,950
1/16/2007	-2.10 / -4.99%	42.00	42.00	40.00	40.00	40.00	18.17	29,900
1/15/2007	-0.60 / -1.41%	42.70	42.80	42.10	42.10	42.10	19.13	40,400
1/12/2007	-2.20 / -4.90%	44.90	44.90	42.70	42.70	42.70	19.40	40,960
1/11/2007	+0.40 / +0.90%	44.90	46.70	44.90	44.90	44.90	20.40	58,010
1/10/2007	+2.10 / +4.95%	44.50	44.50	44.50	44.50	44.50	20.22	4,000
1/9/2007	+2.00 / +4.95%	40.40	42.40	38.40	42.40	42.40	19.26	61,640
1/8/2007	-2.10 / -4.94%	40.40	40.40	40.40	40.40	40.40	18.36	16,640
1/5/2007	-2.20 / -4.92%	43.50	43.50	42.50	42.50	42.50	19.31	7,500
1/4/2007	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	20.31	5,520

<<Previous 7 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund