Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2020	+0.90 / +3.83%	24.45	24.45	24.40	24.40	24.41	24.40	270
12/4/2020	-0.90 / -3.69%	24.00	24.35	23.50	23.50	23.93	23.50	11,390
12/3/2020	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	24.40	270
12/2/2020	-0.10 / -0.41%	24.40	24.40	24.40	24.40	24.40	24.40	170
12/1/2020	0.00 / 0.00%	24.40	24.50	23.80	24.50	23.81	24.50	2,220
11/30/2020	-0.30 / -1.21%	24.50	24.50	23.80	24.50	23.99	24.50	5,670
11/27/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	24.80	0
11/26/2020	+0.30 / +1.22%	24.20	24.80	24.20	24.80	24.46	24.80	1,230
11/25/2020	-0.50 / -2.00%	24.80	24.80	24.00	24.50	24.30	24.50	2,960
11/24/2020	0.00 / 0.00%	24.90	25.00	24.20	25.00	24.67	25.00	9,300
11/23/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	40
11/20/2020	+0.30 / +1.21%	24.95	25.00	24.80	25.00	24.90	25.00	21,760
11/19/2020	-0.10 / -0.40%	24.70	24.75	24.70	24.70	24.72	24.70	70
11/18/2020	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	24.80	20
11/17/2020	-0.20 / -0.80%	24.90	24.90	24.80	24.80	24.81	24.80	90
11/16/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	610
11/13/2020	+0.50 / +2.04%	24.50	25.00	23.80	25.00	24.08	25.00	3,910
11/12/2020	-0.50 / -2.00%	25.00	25.00	24.00	24.50	24.12	24.50	5,190
11/11/2020	+0.50 / +2.04%	25.40	25.40	25.00	25.00	25.00	25.00	1,510
11/10/2020	-1.00 / -3.92%	25.00	25.50	24.00	24.50	24.11	24.50	14,080
11/9/2020	0.00 / 0.00%	25.40	25.50	25.40	25.50	25.49	25.50	2,300
11/6/2020	+0.50 / +2.00%	25.50	25.50	24.50	25.50	25.00	25.50	1,040
11/5/2020	-0.20 / -0.79%	25.00	25.00	25.00	25.00	25.00	25.00	200
11/4/2020	+0.20 / +0.80%	25.00	25.20	24.90	25.20	25.07	25.20	1,190
11/3/2020	-1.00 / -3.85%	24.50	25.00	24.20	25.00	24.43	25.00	3,680
11/2/2020	+1.20 / +4.84%	26.00	26.00	26.00	26.00	26.00	26.00	10
10/30/2020	-0.10 / -0.40%	24.80	24.80	24.80	24.80	24.80	24.80	3,210
10/29/2020	+0.40 / +1.63%	24.50	24.90	24.50	24.90	24.90	24.90	2,490
10/28/2020	-0.20 / -0.81%	24.00	24.50	23.00	24.50	24.10	24.50	10,870
10/27/2020	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	0

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund