Closing price on 12/28/2006
|
|
Open |
57.00 |
High |
57.00 |
Low |
54.50 |
Volume |
20 |
Split-adjusted Price |
24.76 |
|
|
SCD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/28/2006
|
-2.50 / -4.39%
|
57.00
|
57.00
|
54.50
|
54.50
|
54.50
|
24.76
|
20
|
|
12/27/2006
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
25.90
|
60
|
|
12/26/2006
|
-3.00 / -5.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
25.90
|
3,050
|
|
12/25/2006
|
+60.00 / +0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
27.26
|
10
|
|
|