|
Closing price on 12/24/2018
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.40 |
| Volume |
1,440 |
| Split-adjusted Price |
21.64 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2018
|
-1.65 / -6.86%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.45
|
21.64
|
1,440
|
|
|
12/21/2018
|
+1.55 / +6.89%
|
22.40
|
24.05
|
22.40
|
24.05
|
23.23
|
23.23
|
1,480
|
|
|
12/20/2018
|
0.00 / 0.00%
|
24.05
|
24.05
|
22.50
|
22.50
|
22.73
|
21.73
|
220
|
|
|
12/19/2018
|
-0.50 / -2.17%
|
23.00
|
24.00
|
21.40
|
22.50
|
21.96
|
21.73
|
15,120
|
|
|
12/18/2018
|
+0.90 / +4.07%
|
22.00
|
23.00
|
21.05
|
23.00
|
21.29
|
22.22
|
15,360
|
|
|
12/17/2018
|
-1.40 / -5.96%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.35
|
200
|
|
|
12/14/2018
|
+0.50 / +2.17%
|
23.05
|
24.00
|
23.05
|
23.50
|
23.63
|
22.70
|
2,370
|
|
|
12/13/2018
|
-0.95 / -3.97%
|
23.95
|
24.10
|
23.00
|
23.00
|
23.03
|
22.22
|
1,650
|
|
|
12/12/2018
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
23.13
|
0
|
|
|
12/11/2018
|
-0.05 / -0.21%
|
23.00
|
23.95
|
23.00
|
23.95
|
23.48
|
23.13
|
880
|
|
|
12/10/2018
|
0.00 / 0.00%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.50
|
23.18
|
710
|
|
|
12/7/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
23.18
|
0
|
|
|
12/6/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
23.18
|
0
|
|
|
12/5/2018
|
0.00 / 0.00%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.53
|
23.18
|
510
|
|
|
12/4/2018
|
+1.00 / +4.35%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
23.18
|
1,060
|
|
|
12/3/2018
|
0.00 / 0.00%
|
23.00
|
24.00
|
23.00
|
23.00
|
23.25
|
22.22
|
220
|
|
|
11/30/2018
|
-1.00 / -4.17%
|
25.65
|
25.65
|
23.00
|
23.00
|
25.23
|
22.22
|
1,110
|
|
|
11/29/2018
|
+1.50 / +6.67%
|
23.80
|
24.00
|
23.80
|
24.00
|
23.81
|
23.18
|
2,100
|
|
|
11/28/2018
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.25
|
21.73
|
330
|
|
|
11/27/2018
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.25
|
500
|
|
|
11/26/2018
|
-0.70 / -3.02%
|
24.80
|
24.80
|
22.00
|
22.50
|
23.53
|
21.73
|
40
|
|
|
11/23/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
22.41
|
80
|
|
|
11/22/2018
|
+1.20 / +5.45%
|
20.50
|
23.20
|
20.50
|
23.20
|
20.83
|
22.41
|
240
|
|
|
11/21/2018
|
-0.30 / -1.35%
|
22.20
|
22.50
|
22.00
|
22.00
|
22.34
|
21.25
|
2,820
|
|
|
11/20/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.54
|
0
|
|
|
11/19/2018
|
+1.30 / +6.19%
|
22.15
|
22.30
|
22.15
|
22.30
|
22.23
|
21.54
|
560
|
|
|
11/16/2018
|
-1.00 / -4.55%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.82
|
20.29
|
550
|
|
|
11/15/2018
|
-1.00 / -4.35%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.50
|
21.25
|
420
|
|
|
11/14/2018
|
0.00 / 0.00%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.50
|
22.22
|
2,320
|
|
|
11/13/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.22
|
30
|
|
|