Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 29, 2024 10:25:47 AM - Markets open
VN-INDEX 1,277.04 -4.69/-0.37%
HNX-INDEX 245.30 -0.28/-0.11%
UPCOM-INDEX 96.24 +0.62/+0.65%
Chuong Duong Beverages Joint Stock Company (SCD : UPCOM)
Consumer Goods : Soft Drinks
10.90 0.00/0.00%
10:24:59 AM
Closing price on 12/21/2023
14.55 0.00/0.00%
Open 14.55
High 14.55
Low 14.55
Volume 0
Split-adjusted Price 14.55

Create Alert at: 9 11 12 ...
SCD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2023 0.00 / 0.00% 14.55 14.55 14.55 14.55 14.55 14.55 0
12/20/2023 0.00 / 0.00% 14.55 14.55 14.55 14.55 14.55 14.55 0
12/19/2023 0.00 / 0.00% 14.55 14.55 14.55 14.55 14.55 14.55 0
12/18/2023 0.00 / 0.00% 14.55 14.55 14.55 14.55 14.55 14.55 0
12/15/2023 0.00 / 0.00% 14.55 14.55 14.55 14.55 14.55 14.55 0
12/14/2023 0.00 / 0.00% 14.55 14.55 14.55 14.55 14.55 14.55 0
12/13/2023 0.00 / 0.00% 14.55 14.55 14.55 14.55 14.55 14.55 0
12/12/2023 +0.05 / +0.34% 14.55 14.55 14.55 14.55 14.55 14.55 300
12/11/2023 -1.00 / -6.45% 14.50 14.50 14.50 14.50 14.50 14.50 100
12/8/2023 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
12/7/2023 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
12/6/2023 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
12/5/2023 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
12/4/2023 -0.10 / -0.64% 15.60 15.60 15.00 15.50 15.44 15.50 1,500
12/1/2023 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
11/30/2023 +0.90 / +6.12% 15.60 15.60 15.60 15.60 15.60 15.60 100
11/29/2023 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
11/28/2023 +0.15 / +1.03% 14.70 14.70 14.70 14.70 14.70 14.70 1,100
11/27/2023 +0.40 / +2.83% 14.55 14.55 14.55 14.55 14.55 14.55 100
11/24/2023 -1.05 / -6.91% 14.20 14.20 14.15 14.15 14.17 14.15 1,500
11/23/2023 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 15.20 5,000
11/22/2023 -1.10 / -6.75% 16.30 16.30 15.20 15.20 15.42 15.20 500
11/21/2023 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
11/20/2023 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 16.30 1,800
11/17/2023 -0.20 / -1.21% 16.30 16.40 16.30 16.30 16.32 16.30 2,600
11/16/2023 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
11/15/2023 +0.30 / +1.85% 16.20 16.50 16.20 16.50 16.24 16.50 700
11/14/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 5,000
11/13/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
11/10/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
SCD News
01/09 SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
02/06 SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04 SCD: Holding 2024 AGM
15/04 SCD: Report on the day nolonger being major shareholders - PYN Elite fund
08/04 SCD: Decision on delisting of stock
Related Companies
Volume Price Change
NAF  35,600 18.75 -1.32%
QHW  200 39.20 14.29%
SKH  3,200 28.30 -1.74%
SKN  0 8.20 0.00%
SKV  1,100 39.70 0.25%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,277.04 -4.69/-0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.