|
Closing price on 12/19/2012
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.50 |
| Volume |
13,220 |
| Split-adjusted Price |
6.98 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2012
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.50
|
10.00
|
10.00
|
6.98
|
13,220
|
|
|
12/18/2012
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.80
|
6.84
|
520
|
|
|
12/17/2012
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.70
|
6.77
|
11,610
|
|
|
12/14/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
6.84
|
79,980
|
|
|
12/13/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
6.84
|
540
|
|
|
12/12/2012
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.84
|
3,000
|
|
|
12/11/2012
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.98
|
20
|
|
|
12/10/2012
|
+0.10 / +1.03%
|
9.70
|
10.00
|
9.30
|
9.80
|
9.80
|
6.84
|
240
|
|
|
12/7/2012
|
+0.20 / +2.11%
|
9.90
|
9.90
|
9.20
|
9.70
|
9.70
|
6.77
|
1,020
|
|
|
12/6/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
6.63
|
1,330
|
|
|
12/5/2012
|
+0.30 / +3.26%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
6.63
|
1,740
|
|
|
12/4/2012
|
-0.40 / -4.17%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.20
|
6.42
|
1,280
|
|
|
12/3/2012
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.70
|
10
|
|
|
11/30/2012
|
-0.10 / -1.06%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
6.49
|
5,010
|
|
|
11/29/2012
|
+0.30 / +3.30%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.40
|
6.56
|
69,190
|
|
|
11/28/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
6.35
|
520
|
|
|
11/27/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
6.35
|
6,350
|
|
|
11/26/2012
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
6.35
|
14,650
|
|
|
11/23/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
6.42
|
2,010
|
|
|
11/22/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
6.42
|
2,020
|
|
|
11/21/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.42
|
0
|
|
|
11/20/2012
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.42
|
1,090
|
|
|
11/19/2012
|
-0.20 / -2.17%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
6.28
|
10,050
|
|
|
11/16/2012
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
6.42
|
8,180
|
|
|
11/15/2012
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.49
|
250
|
|
|
11/14/2012
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.42
|
2,050
|
|
|
11/13/2012
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
6.35
|
1,850
|
|
|
11/12/2012
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
6.42
|
2,120
|
|
|
11/9/2012
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
6.35
|
16,090
|
|
|
11/8/2012
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.10
|
6.35
|
5,010
|
|
|