Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2007	+0.30 / +0.75%	40.50	41.20	40.30	40.30	40.30	18.76	14,260
12/18/2007	-1.00 / -2.44%	40.00	40.00	39.70	40.00	40.00	18.62	6,650
12/17/2007	+0.10 / +0.24%	40.50	41.00	40.50	41.00	41.00	19.09	4,610
12/14/2007	0.00 / 0.00%	40.50	40.90	40.50	40.90	40.90	19.04	12,350
12/13/2007	-0.10 / -0.24%	40.50	40.90	40.50	40.90	40.90	19.04	5,000
12/12/2007	0.00 / 0.00%	40.00	41.00	40.00	41.00	41.00	19.09	14,300
12/11/2007	+0.20 / +0.49%	40.50	41.00	40.50	41.00	41.00	19.09	9,900
12/10/2007	-0.20 / -0.49%	41.30	41.30	40.80	40.80	40.80	18.99	12,500
12/7/2007	-0.30 / -0.73%	40.90	41.00	40.90	41.00	41.00	19.09	25,870
12/6/2007	+0.50 / +1.23%	41.40	41.40	41.00	41.30	41.30	19.23	9,450
12/5/2007	-0.40 / -0.97%	42.00	42.00	40.80	40.80	40.80	18.99	19,550
12/4/2007	-0.40 / -0.96%	41.90	42.00	40.50	41.20	41.20	19.18	57,040
12/3/2007	+1.10 / +2.72%	41.50	42.30	41.20	41.60	41.60	19.37	14,180
11/30/2007	-1.00 / -2.41%	40.00	41.00	40.00	40.50	40.50	18.85	13,000
11/29/2007	0.00 / 0.00%	42.00	42.00	41.00	41.50	41.50	19.32	26,880
11/28/2007	+0.40 / +0.97%	41.10	41.50	41.00	41.50	41.50	19.32	8,870
11/27/2007	-0.90 / -2.14%	42.70	42.70	41.00	41.10	41.10	19.13	14,260
11/26/2007	0.00 / 0.00%	40.80	42.00	40.70	42.00	42.00	19.55	19,820
11/23/2007	+0.80 / +1.94%	41.50	42.00	41.50	42.00	42.00	19.55	8,470
11/22/2007	-0.60 / -1.44%	40.90	41.20	40.70	41.20	41.20	19.18	24,100
11/21/2007	-1.20 / -2.79%	42.00	42.00	41.20	41.80	41.80	19.46	6,630
11/20/2007	+1.30 / +3.12%	41.50	43.00	41.50	43.00	43.00	20.02	15,200
11/19/2007	-0.30 / -0.71%	42.00	42.00	41.70	41.70	41.70	19.41	15,490
11/16/2007	-0.50 / -1.18%	42.00	42.30	41.50	42.00	42.00	19.55	8,790
11/15/2007	-1.00 / -2.30%	43.50	43.50	42.30	42.50	42.50	19.78	18,830
11/14/2007	+1.00 / +2.35%	42.20	44.50	42.20	43.50	43.50	20.25	13,930
11/13/2007	-1.80 / -4.06%	42.50	42.60	42.10	42.50	42.50	19.78	4,590
11/12/2007	-0.20 / -0.45%	44.80	44.80	44.00	44.30	44.30	20.62	7,750
11/9/2007	-0.50 / -1.11%	45.00	45.00	44.20	44.50	44.50	20.72	13,940
11/8/2007	0.00 / 0.00%	44.10	45.00	44.10	45.00	45.00	20.95	17,390

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund