Friday, July 11, 2025 12:57:53 AM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Chuong Duong Beverages Joint Stock Company (SCD : UPCOM)
Consumer Goods : Soft Drinks
12.90 0.00/0.00%
3:00:05 PM
Closing price on 12/19/2007
40.30 +0.30/+0.75%
Open 40.50
High 41.20
Low 40.30
Volume 14,260
Split-adjusted Price 18.76

Create Alert at: 11 13 14 ...
SCD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2007 +0.30 / +0.75% 40.50 41.20 40.30 40.30 40.30 18.76 14,260
12/18/2007 -1.00 / -2.44% 40.00 40.00 39.70 40.00 40.00 18.62 6,650
12/17/2007 +0.10 / +0.24% 40.50 41.00 40.50 41.00 41.00 19.09 4,610
12/14/2007 0.00 / 0.00% 40.50 40.90 40.50 40.90 40.90 19.04 12,350
12/13/2007 -0.10 / -0.24% 40.50 40.90 40.50 40.90 40.90 19.04 5,000
12/12/2007 0.00 / 0.00% 40.00 41.00 40.00 41.00 41.00 19.09 14,300
12/11/2007 +0.20 / +0.49% 40.50 41.00 40.50 41.00 41.00 19.09 9,900
12/10/2007 -0.20 / -0.49% 41.30 41.30 40.80 40.80 40.80 18.99 12,500
12/7/2007 -0.30 / -0.73% 40.90 41.00 40.90 41.00 41.00 19.09 25,870
12/6/2007 +0.50 / +1.23% 41.40 41.40 41.00 41.30 41.30 19.23 9,450
12/5/2007 -0.40 / -0.97% 42.00 42.00 40.80 40.80 40.80 18.99 19,550
12/4/2007 -0.40 / -0.96% 41.90 42.00 40.50 41.20 41.20 19.18 57,040
12/3/2007 +1.10 / +2.72% 41.50 42.30 41.20 41.60 41.60 19.37 14,180
11/30/2007 -1.00 / -2.41% 40.00 41.00 40.00 40.50 40.50 18.85 13,000
11/29/2007 0.00 / 0.00% 42.00 42.00 41.00 41.50 41.50 19.32 26,880
11/28/2007 +0.40 / +0.97% 41.10 41.50 41.00 41.50 41.50 19.32 8,870
11/27/2007 -0.90 / -2.14% 42.70 42.70 41.00 41.10 41.10 19.13 14,260
11/26/2007 0.00 / 0.00% 40.80 42.00 40.70 42.00 42.00 19.55 19,820
11/23/2007 +0.80 / +1.94% 41.50 42.00 41.50 42.00 42.00 19.55 8,470
11/22/2007 -0.60 / -1.44% 40.90 41.20 40.70 41.20 41.20 19.18 24,100
11/21/2007 -1.20 / -2.79% 42.00 42.00 41.20 41.80 41.80 19.46 6,630
11/20/2007 +1.30 / +3.12% 41.50 43.00 41.50 43.00 43.00 20.02 15,200
11/19/2007 -0.30 / -0.71% 42.00 42.00 41.70 41.70 41.70 19.41 15,490
11/16/2007 -0.50 / -1.18% 42.00 42.30 41.50 42.00 42.00 19.55 8,790
11/15/2007 -1.00 / -2.30% 43.50 43.50 42.30 42.50 42.50 19.78 18,830
11/14/2007 +1.00 / +2.35% 42.20 44.50 42.20 43.50 43.50 20.25 13,930
11/13/2007 -1.80 / -4.06% 42.50 42.60 42.10 42.50 42.50 19.78 4,590
11/12/2007 -0.20 / -0.45% 44.80 44.80 44.00 44.30 44.30 20.62 7,750
11/9/2007 -0.50 / -1.11% 45.00 45.00 44.20 44.50 44.50 20.72 13,940
11/8/2007 0.00 / 0.00% 44.10 45.00 44.10 45.00 45.00 20.95 17,390
SCD News
01/09 SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08 SCD: Resolution on the AGM 2024
02/06 SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04 SCD: Holding 2024 AGM
15/04 SCD: Report on the day nolonger being major shareholders - PYN Elite fund
Related Companies
Volume Price Change
NAF  237,200 24.20 0.00%
QHW  0 36.50 0.00%
SKH  0 25.90 0.00%
SKN  200 8.20 -2.38%
SKV  7,600 29.90 -0.66%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,445.64 +14.32/+1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.