Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 4, 2025 9:38:49 AM - Markets open
VN-INDEX 1,384.86 +2.90/+0.21%
HNX-INDEX 231.94 +1.01/+0.44%
UPCOM-INDEX 101.42 +0.56/+0.56%
Chuong Duong Beverages Joint Stock Company (SCD : UPCOM)
Consumer Goods : Soft Drinks
12.90 0.00/0.00%
9:10:36 AM
Closing price on 12/17/2010
26.40 +0.60/+2.33%
Open 26.40
High 26.40
Low 26.40
Volume 30
Split-adjusted Price 15.89

Create Alert at: 11 13 14 ...
SCD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2010 +0.60 / +2.33% 26.40 26.40 26.40 26.40 26.40 15.89 30
12/16/2010 +0.80 / +3.20% 24.90 25.80 24.90 25.80 25.80 15.53 10,070
12/15/2010 +0.60 / +2.46% 24.90 25.00 24.90 25.00 25.00 15.04 120
12/14/2010 -0.80 / -3.17% 24.40 24.40 24.00 24.40 24.40 14.68 860
12/13/2010 +0.20 / +0.80% 25.20 25.20 24.00 25.20 25.20 15.16 90
12/10/2010 +0.20 / +0.81% 24.00 25.00 24.00 25.00 25.00 15.04 500
12/9/2010 -0.10 / -0.40% 23.80 24.90 23.80 24.80 24.80 14.92 220
12/8/2010 +0.90 / +3.75% 22.90 24.90 22.80 24.90 24.90 14.98 1,810
12/7/2010 -1.00 / -4.00% 24.20 24.90 24.00 24.00 24.00 14.44 690
12/6/2010 +0.20 / +0.81% 25.00 25.00 25.00 25.00 25.00 15.04 200
12/3/2010 -0.10 / -0.40% 24.90 24.90 23.70 24.80 24.80 14.92 3,680
12/2/2010 +0.10 / +0.40% 25.00 25.00 24.90 24.90 24.90 14.98 20
12/1/2010 +0.80 / +3.33% 22.80 25.20 22.80 24.80 24.80 14.92 2,660
11/30/2010 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 14.44 1,690
11/29/2010 -1.00 / -4.00% 24.00 24.00 24.00 24.00 24.00 14.44 530
11/26/2010 0.00 / 0.00% 25.20 25.20 24.20 25.00 25.00 15.04 60
11/25/2010 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 15.04 20
11/24/2010 -0.60 / -2.30% 24.80 25.50 24.80 25.50 25.50 14.74 950
11/23/2010 -0.10 / -0.38% 26.30 26.30 24.90 26.10 26.10 15.09 520
11/22/2010 +0.20 / +0.77% 26.20 26.20 26.20 26.20 26.20 15.15 10
11/19/2010 +1.10 / +4.42% 26.00 26.00 26.00 26.00 26.00 15.03 10
11/18/2010 -1.30 / -4.96% 26.40 26.40 24.90 24.90 24.90 14.40 1,070
11/17/2010 +0.30 / +1.16% 26.20 26.20 26.20 26.20 26.20 15.15 10
11/16/2010 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 14.97 0
11/15/2010 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 14.97 0
11/12/2010 -0.50 / -1.89% 26.90 26.90 25.90 25.90 25.90 14.97 20
11/11/2010 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 15.26 0
11/10/2010 +0.70 / +2.72% 24.50 26.40 24.50 26.40 26.40 15.26 80
11/9/2010 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 14.86 0
11/8/2010 +1.20 / +4.90% 25.70 25.70 25.70 25.70 25.70 14.86 10
SCD News
01/09 SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08 SCD: Resolution on the AGM 2024
02/06 SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04 SCD: Holding 2024 AGM
15/04 SCD: Report on the day nolonger being major shareholders - PYN Elite fund
Related Companies
Volume Price Change
NAF  57,400 24.70 -0.40%
QHW  0 36.60 0.00%
SKH  900 26.80 3.47%
SKN  0 8.00 0.00%
SKV  0 30.00 0.00%
Market Update
Last updated at 9:34:59 AM
VN-INDEX 1,384.86 +2.90/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.