Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2010	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	14.86	0
11/8/2010	+1.20 / +4.90%	25.70	25.70	25.70	25.70	25.70	14.86	10
11/5/2010	-1.20 / -4.67%	26.80	26.80	24.50	24.50	24.50	14.17	160
11/4/2010	+1.20 / +4.90%	25.70	25.70	25.50	25.70	25.70	14.86	570
11/3/2010	+0.50 / +2.08%	23.50	24.50	23.00	24.50	24.50	14.17	4,950
11/2/2010	+0.50 / +2.13%	22.40	24.00	22.40	24.00	24.00	13.88	50
11/1/2010	-1.20 / -4.86%	23.50	23.50	23.50	23.50	23.50	13.59	590
10/29/2010	+0.50 / +2.07%	24.70	24.70	24.70	24.70	24.70	14.28	60
10/28/2010	+0.50 / +2.11%	24.20	24.20	24.20	24.20	24.20	13.99	10
10/27/2010	-1.20 / -4.82%	23.70	23.70	23.70	23.70	23.70	13.70	600
10/26/2010	-0.20 / -0.80%	23.90	24.90	23.90	24.90	24.90	14.40	1,010
10/25/2010	0.00 / 0.00%	25.10	25.10	23.90	25.10	25.10	14.51	60
10/22/2010	+0.20 / +0.80%	23.80	25.10	23.80	25.10	25.10	14.51	110
10/21/2010	-0.40 / -1.58%	24.80	24.90	24.80	24.90	24.90	14.40	5,560
10/20/2010	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	14.63	0
10/19/2010	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	14.63	0
10/18/2010	+0.50 / +2.02%	24.50	25.30	24.50	25.30	25.30	14.63	310
10/15/2010	-0.70 / -2.75%	24.80	24.80	24.80	24.80	24.80	14.34	5,000
10/14/2010	+0.10 / +0.39%	25.50	25.50	25.50	25.50	25.50	14.74	100
10/13/2010	+0.10 / +0.40%	25.40	25.40	25.40	25.40	25.40	14.69	500
10/12/2010	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	14.63	0
10/11/2010	+0.30 / +1.20%	25.30	25.30	25.30	25.30	25.30	14.63	40
10/8/2010	-0.80 / -3.10%	25.00	25.10	24.90	25.00	25.00	14.45	2,100
10/7/2010	-0.20 / -0.77%	25.10	25.80	25.10	25.80	25.80	14.92	1,200
10/6/2010	0.00 / 0.00%	25.10	26.00	25.00	26.00	26.00	15.03	16,370
10/5/2010	-0.40 / -1.52%	25.20	26.00	25.20	26.00	26.00	15.03	14,410
10/4/2010	+0.70 / +2.72%	25.80	26.40	25.80	26.40	26.40	15.26	60
10/1/2010	+0.60 / +2.39%	25.70	25.70	25.70	25.70	25.70	14.86	40
9/30/2010	-1.30 / -4.92%	25.10	25.10	25.10	25.10	25.10	14.51	1,450
9/29/2010	+0.50 / +1.93%	25.00	26.40	25.00	26.40	26.40	15.26	7,830

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund