Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2018	-1.00 / -4.17%	25.65	25.65	23.00	23.00	25.23	22.22	1,110
11/29/2018	+1.50 / +6.67%	23.80	24.00	23.80	24.00	23.81	23.18	2,100
11/28/2018	+0.50 / +2.27%	22.00	22.50	22.00	22.50	22.25	21.73	330
11/27/2018	-0.50 / -2.22%	22.00	22.00	22.00	22.00	22.00	21.25	500
11/26/2018	-0.70 / -3.02%	24.80	24.80	22.00	22.50	23.53	21.73	40
11/23/2018	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	22.41	80
11/22/2018	+1.20 / +5.45%	20.50	23.20	20.50	23.20	20.83	22.41	240
11/21/2018	-0.30 / -1.35%	22.20	22.50	22.00	22.00	22.34	21.25	2,820
11/20/2018	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	21.54	0
11/19/2018	+1.30 / +6.19%	22.15	22.30	22.15	22.30	22.23	21.54	560
11/16/2018	-1.00 / -4.55%	22.00	22.00	21.00	21.00	21.82	20.29	550
11/15/2018	-1.00 / -4.35%	23.00	23.00	22.00	22.00	22.50	21.25	420
11/14/2018	0.00 / 0.00%	22.00	23.00	22.00	23.00	22.50	22.22	2,320
11/13/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	22.22	30
11/12/2018	-1.00 / -4.17%	23.00	23.00	23.00	23.00	23.00	22.22	9,040
11/9/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	23.18	0
11/8/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	23.18	10
11/7/2018	+0.05 / +0.21%	24.00	24.00	24.00	24.00	24.00	23.18	20
11/6/2018	0.00 / 0.00%	23.95	23.95	23.95	23.95	23.95	23.13	0
11/5/2018	0.00 / 0.00%	23.95	23.95	23.95	23.95	23.95	23.13	30
11/2/2018	+0.05 / +0.21%	23.95	23.95	23.95	23.95	23.95	23.13	10
11/1/2018	+0.85 / +3.69%	24.00	24.00	23.15	23.90	24.00	23.09	2,250
10/31/2018	0.00 / 0.00%	23.05	23.05	23.05	23.05	23.05	22.27	0
10/30/2018	-0.95 / -3.96%	24.50	24.50	23.05	23.05	23.20	22.27	15,520
10/29/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	23.18	0
10/26/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	23.18	0
10/25/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	23.18	0
10/24/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	23.18	0
10/23/2018	0.00 / 0.00%	24.00	24.40	24.00	24.00	24.36	23.18	4,270
10/22/2018	0.00 / 0.00%	24.00	24.10	23.20	24.00	23.28	23.18	1,160

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund